| TradeGate | 17.762024-09-05 | 17.9117.91 | -- | 17.47300 | 17.53300 | 17.9117.76 | 761,357.26 | |
| Quotrix | 17.70002024-09-06 | 17.700017.8350 | -0.1350-0.76% | 17.4250290 | 17.5700290 | 17.700017.7000 | -- | |
| gettex | 17.5152024-09-06 | 17.66017.750 | -0.235-1.32% | 17.435286 | 17.545286 | 17.68017.460 | 234.940 | |
| Lang & Schwarz | 17.4457:02 PM | 17.43017.430 | +0.015+0.09% | 17.445- | 17.520- | 17.44517.430 | -- | |
| Prague | 445.502024-09-06 | 445.50453.40 | -7.90-1.74% | -- | -- | 445.50445.50 | 52,227.50 | |
| Cboe Europe CXE | 207.002024-08-29 | 207.00202.95 | -- | -- | -- | 207.00207.00 | 6313,041 | |
| Cboe Europe BXE | 199.802024-09-06 | 199.80203.70 | -3.90-1.91% | -- | -- | 199.80199.80 | 15931,768.20 | |
| Cboe Europe DXE | 199.702024-09-06 | 200.70201.70 | -2.00-0.99% | -- | -- | 201.70198.35 | 249,50620.12 mill. | |
| Turquoise | 199.702024-09-06 | 200.50201.80 | -2.10-1.04% | -- | -- | 201.70198.35 | 38,6597.74 mill. | |
| LSE International Off-book | 199.652024-09-06 | 200.80201.60 | -1.95-0.97% | -- | -- | 201.20198.40 | 15,7163.13 mill. | |
| OMX Nordic | 199.652024-09-06 | 201.00201.60 | -1.95-0.97% | 199.65262 | 199.751,887 | 201.70198.35 | 484,49696.24 mill. | |
| London International | 190.852024-05-24 | 188.90190.78 | -- | -- | -- | 191.15188.55 | 22,6673.98 mill. | |
| Nasdaq Other OTC | 20.00002024-08-23 | 20.000019.5000 | -- | -- | -- | 20.000020.0000 | 2004,000 | |
| München | 17.7502024-09-06 | 17.75017.875 | -0.125-0.70% | -- | -- | 17.75017.750 | 00.000 | |
| Frankfurt | 17.65002024-09-06 | 17.650017.8050 | -0.1550-0.87% | -- | -- | 17.650017.6500 | 00.0000 | |
| Stuttgart | 17.5952024-09-06 | 17.61517.745 | -0.150-0.85% | -- | -- | 17.61517.435 | 00.000 | |
| Berlin | 17.5002024-09-06 | 17.68517.690 | -0.190-1.07% | -- | -- | 17.68517.450 | 00.000 | |
| Düsseldorf | 17.4402024-09-06 | 17.58017.605 | -0.165-0.94% | -- | -- | 17.58017.440 | 00.000 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |