Quotrix | 8.86807:57 | 8.86809.1020 | -0.2340-2.57% | 8.83601,360 | 8.85801,360 | 8.86808.8680 | -- | |
gettex | 8.86210:13 | 8.8788.882 | -0.020-0.23% | 8.8401,130 | 8.8541,130 | 8.9008.860 | 2,26220,087.684 | |
TradeGate | 8.869:30 | 8.898.88 | -0.03-0.29% | 8.842,300 | 8.862,300 | 8.948.86 | 980.15 | |
Lang & Schwarz | 8.83010:42 | 8.7868.786 | +0.044+0.50% | 8.830- | 8.862- | 8.9308.782 | -- | |
Cboe Europe BXE | 103.4504/07/2024 | 103.50101.95 | -- | -- | -- | 103.55103.45 | 4,754492,045.90 | |
Cboe Europe CXE | 101.4002/07/2024 | 101.35101.98 | -- | -- | -- | 101.40101.35 | 1,639166,126.40 | |
LSE International Off-book | 101.2510:22 | 101.49100.95 | +0.30+0.30% | 99.3820,000 | 103.5520,000 | 101.95101.20 | 10,9461.11 mill. | |
Cboe Europe DXE | 101.0510:27 | 101.60101.00 | +0.05+0.05% | 101.002,527 | 101.052,209 | 102.35101.00 | 381,39012.1 mill. | |
Turquoise | 101.0510:27 | 101.45101.00 | +0.05+0.05% | -- | -- | 102.35101.00 | 34,9253.54 mill. | |
OMX Nordic | 100.9508/07/2024 | 102.45102.45 | -1.50-1.46% | 100.95- | 101.05- | 102.95100.65 | 3.79 mill.372.4 mill. | |
London International | 97.7524/05/2024 | 96.7499.10 | -- | 99.3820,000 | 103.5520,000 | 97.7696.46 | 2.96 mill.11.37 mill. | |
Nasdaq Other OTC | 9.762008/07/2024 | 9.762010.0060 | -0.2440-2.44% | -- | -- | 9.76209.7620 | 3,5952,616.2160 | |
Berlin | 8.84210:27 | 8.8748.864 | -0.022-0.25% | 8.7504,500 | 8.9344,500 | 8.9008.842 | 00.000 | |
Düsseldorf | 8.8189:32 | 8.8268.818 | 0.0000.00% | 8.8021,360 | 8.8821,360 | 8.8268.818 | 00.000 | |
Hannover | 8.7688:03 | 8.7688.964 | -0.196-2.19% | 8.824600 | 8.870600 | 8.7688.768 | 00.000 | |
Frankfurt | 8.76808:28 | 8.76808.8580 | -0.0900-1.02% | 8.8240600 | 8.8700600 | 8.76808.7680 | 00.0000 | |
Stuttgart | 8.7088:02 | 8.7088.956 | -0.248-2.77% | 8.8165,000 | 8.8605,000 | 8.7088.708 | -- | |