Quotrix | 18.59507:57 | 18.595018.5500 | +0.0450+0.24% | 18.2650420 | 18.2950420 | 18.595018.5950 | -- | |
TradeGate | 18.5508.07.2024 | 18.6018.85 | -- | 18.271'200 | 18.301'200 | 18.6418.55 | 592.98 | |
gettex | 18.3059:43 | 18.54518.545 | -0.240-1.29% | 18.265547 | 18.295547 | 18.54518.305 | -- | |
Lang & Schwarz | 18.2609:53 | 18.56018.560 | -0.300-1.62% | 18.260- | 18.300- | 18.59018.210 | -- | |
London International | 234.2524.05.2024 | 234.25237.75 | -- | 205.104'500 | 213.704'500 | 235.50232.20 | 66'7338.46 Mio. | |
OMX Nordic | 212.9008.07.2024 | 211.10211.10 | +1.80+0.85% | 212.50- | 212.60- | 212.90209.90 | 747'432157.97 Mio. | |
Cboe Europe CXE | 212.7004.07.2024 | 212.70212.20 | -- | -- | -- | 212.70212.70 | 590125'493 | |
Cboe Europe BXE | 211.6008.07.2024 | 211.60212.70 | -- | -- | -- | 211.60211.60 | 1211.60 | |
LSE International Off-book | 209.309:26 | 211.85211.69 | -2.39-1.13% | 205.104'500 | 213.704'500 | 211.00209.30 | 10'6472.24 Mio. | |
Turquoise | 208.909:35 | 211.60212.60 | -3.70-1.74% | -- | -- | 211.60208.90 | 7'3331.54 Mio. | |
Cboe Europe DXE | 208.859:39 | 211.70212.50 | -3.65-1.72% | 208.80611 | 209.002'172 | 211.80208.80 | 80'4646.36 Mio. | |
Nasdaq Other OTC | 21.854509.05.2024 | 21.854520.5500 | -- | -- | -- | 21.854521.8545 | 2'20048'079.9000 | |
München | 18.5808:05 | 18.58018.580 | 0.0000.00% | 18.2401'000 | 18.2751'000 | 18.58018.580 | 00.000 | |
Berlin | 18.5808:08 | 18.58018.515 | +0.065+0.35% | 18.2401'200 | 18.2751'200 | 18.58018.580 | 00.000 | |
Hannover | 18.5758:03 | 18.57518.535 | +0.040+0.22% | 18.235300 | 18.295300 | 18.57518.575 | 00.000 | |
Frankfurt | 18.56508:28 | 18.565018.5550 | +0.0100+0.05% | 18.2350300 | 18.2950300 | 18.565018.5650 | 00.0000 | |
Stuttgart | 18.3558:02 | 18.35518.535 | -0.180-0.97% | 18.2251'500 | 18.2851'500 | 18.35518.355 | -- | |
Düsseldorf | 18.2059:32 | 18.51518.530 | -0.325-1.75% | 18.185420 | 18.330420 | 18.51518.205 | 00.000 | |