Quotrix18.59507:5718.595018.5500+0.0450+0.24%18.265042018.295042018.595018.5950--
TradeGate18.5508.07.202418.6018.85--18.271'20018.301'20018.6418.55592.98
gettex18.3059:4318.54518.545-0.240-1.29%18.26554718.29554718.54518.305--
Lang & Schwarz18.2609:5318.56018.560-0.300-1.62%18.260-18.300-18.59018.210--
London International234.2524.05.2024234.25237.75--205.104'500213.704'500235.50232.2066'7338.46 Mio.
OMX Nordic212.9008.07.2024211.10211.10+1.80+0.85%212.50-212.60-212.90209.90747'432157.97 Mio.
Cboe Europe CXE212.7004.07.2024212.70212.20------212.70212.70590125'493
Cboe Europe BXE211.6008.07.2024211.60212.70------211.60211.601211.60
LSE International Off-book209.309:26211.85211.69-2.39-1.13%205.104'500213.704'500211.00209.3010'6472.24 Mio.
Turquoise208.909:35211.60212.60-3.70-1.74%----211.60208.907'3331.54 Mio.
Cboe Europe DXE208.859:39211.70212.50-3.65-1.72%208.80611209.002'172211.80208.8080'4646.36 Mio.
Nasdaq Other OTC21.854509.05.202421.854520.5500------21.854521.85452'20048'079.9000
München18.5808:0518.58018.5800.0000.00%18.2401'00018.2751'00018.58018.58000.000
Berlin18.5808:0818.58018.515+0.065+0.35%18.2401'20018.2751'20018.58018.58000.000
Hannover18.5758:0318.57518.535+0.040+0.22%18.23530018.29530018.57518.57500.000
Frankfurt18.56508:2818.565018.5550+0.0100+0.05%18.235030018.295030018.565018.565000.0000
Stuttgart18.3558:0218.35518.535-0.180-0.97%18.2251'50018.2851'50018.35518.355--
Düsseldorf18.2059:3218.51518.530-0.325-1.75%18.18542018.33042018.51518.20500.000