| Lang & Schwarz | 9.5141:38 PM | 9.4249.466 | +0.048+0.51% | 9.514- | 9.526- | 9.5209.256 | -- | |
| gettex | 9.5081:14 PM | 9.4169.490 | +0.018+0.19% | 9.5161,050 | 9.5261,050 | 9.5089.416 | -- | |
| Quotrix | 9.49607:57 AM | 9.49609.5320 | -0.0360-0.38% | 9.51801,060 | 9.52601,060 | 9.49609.4960 | -- | |
| TradeGate | 9.4812:17 PM | 9.449.54 | -0.06-0.65% | 9.52550 | 9.53550 | 9.509.44 | 6736,390.49 | |
| Cboe Europe BXE | 110.551:20 PM | 110.15110.18 | +0.38+0.34% | -- | 110.501 | 110.55110.15 | 6662.30 | |
| Cboe Europe DXE | 110.451:22 PM | 109.80109.90 | +0.55+0.50% | 110.402,292 | 110.502,253 | 110.55109.30 | 225,53610.95 mill. | |
| LSE International Off-book | 110.451:07 PM | 109.90110.22 | +0.23+0.21% | 107.655,000 | 112.155,000 | 110.50109.50 | 14,2631.57 mill. | |
| Turquoise | 110.451:22 PM | 109.55109.90 | +0.55+0.50% | -- | -- | 110.55109.55 | 19,2292.12 mill. | |
| OMX Nordic | 110.052024-08-01 | 110.50110.20 | -0.15-0.14% | 109.85- | 109.95- | 110.70109.40 | 1.26 mill.135.24 mill. | |
| Cboe Europe CXE | 110.052024-07-29 | 110.05109.55 | -- | -- | -- | 110.05110.05 | 1110.05 | |
| London International | 101.462024-05-24 | 101.40101.59 | -- | 107.655,000 | 112.155,000 | 101.55100.90 | 107,7084.43 mill. | |
| Nasdaq Other OTC | 10.00002024-06-28 | 10.00009.4200 | -- | -- | -- | 10.000010.0000 | 6256,250 | |
| Düsseldorf | 9.47012:32 PM | 9.3969.426 | +0.044+0.47% | 9.4821,060 | 9.5461,060 | 9.4709.396 | 00.000 | |
| Stuttgart | 9.46212:20 PM | 9.4129.540 | -0.078-0.82% | 9.4823,000 | 9.5423,000 | 9.4829.412 | -- | |
| Hannover | 9.4408:01 AM | 9.4409.490 | -0.050-0.53% | 9.508550 | 9.516550 | 9.4409.440 | 00.000 | |
| München | 9.4348:12 AM | 9.4349.476 | -0.042-0.44% | 9.5081,000 | 9.5201,000 | 9.4349.434 | 00.000 | |
| Berlin | 9.4048:10 AM | 9.4049.472 | -0.068-0.72% | 9.5081,000 | 9.5201,000 | 9.4049.404 | 00.000 | |
| Frankfurt | 9.12208:31 AM | 9.12209.4920 | -0.3700-3.90% | 9.5020300 | 9.5180300 | 9.12209.1220 | 00.0000 | |