| Quotrix | 13.75507:57 AM | 13.755014.5600 | -0.8050-5.53% | 13.4650120 | 13.4900120 | 13.755013.7550 | -- | |
| gettex | 13.5201:13 PM | 13.68013.895 | -0.375-2.70% | 13.405250 | 13.545250 | 13.68013.520 | -- | |
| Lang & Schwarz | 13.4551:38 PM | 13.71013.775 | -0.320-2.32% | 13.455- | 13.495- | 13.74513.340 | -- | |
| TradeGate | 13.419:20 AM | 13.6614.19 | -0.78-5.50% | 13.471,120 | 13.491,120 | 13.6613.41 | 1,18016,044.15 | |
| London International | 175.532024-05-24 | 175.50177.47 | -- | -- | -- | 175.85174.30 | 131,57111.69 mill. | |
| OMX Nordic | 160.302024-08-01 | 167.55167.55 | -7.25-4.33% | 160.00- | 160.05- | 167.55159.60 | 1.04 mill.163.61 mill. | |
| Cboe Europe CXE | 159.952024-08-01 | 159.95161.00 | -- | -- | -- | 159.95159.95 | 804128,599.80 | |
| Cboe Europe BXE | 159.952024-08-01 | 160.00167.53 | -- | -- | -- | 160.00159.80 | 1,775283,917.35 | |
| LSE International Off-book | 156.001:20 PM | 157.50160.55 | -4.55-2.83% | -- | -- | 157.85155.25 | 129,54920.34 mill. | |
| Turquoise | 155.901:23 PM | 157.80160.03 | -4.13-2.58% | -- | -- | 157.80155.35 | 34,7005.43 mill. | |
| Cboe Europe DXE | 155.901:23 PM | 158.10160.03 | -4.13-2.58% | 155.85748 | 155.95733 | 158.10155.30 | 288,59226.31 mill. | |
| Nasdaq Other OTC | 15.07502024-07-22 | 15.075017.0000 | -- | -- | -- | 15.075015.0750 | 4126,210.9000 | |
| München | 13.8808:10 AM | 13.88014.400 | -0.520-3.61% | 13.360250 | 13.500250 | 13.88013.880 | 00.000 | |
| Frankfurt | 13.71008:31 AM | 13.710013.7250 | -0.0150-0.11% | 13.3950240 | 13.4700240 | 13.710013.7100 | 00.0000 | |
| Berlin | 13.49512:43 PM | 13.67013.820 | -0.325-2.35% | 13.2452,000 | 13.6002,100 | 13.67013.470 | 00.000 | |
| Stuttgart | 13.44012:20 PM | 13.57513.975 | -0.535-3.83% | 13.3901,500 | 13.4601,500 | 13.57513.440 | -- | |
| Düsseldorf | 13.42512:31 PM | 13.61013.720 | -0.295-2.15% | 13.370150 | 13.480150 | 13.61013.425 | 00.000 | |