Quotrix | 13.72007:57 AM | 13.720014.2900 | -0.5700-3.99% | 13.31501,730 | 13.32001,730 | 13.720013.7200 | -- | |
Lang & Schwarz | 13.3101:28 PM | 13.72013.785 | -0.475-3.45% | 13.310- | 13.330- | 13.75513.275 | -- | |
gettex | 13.3051:13 PM | 13.69013.810 | -0.505-3.66% | 13.3151,126 | 13.3201,126 | 13.69013.295 | 40531.800 | |
TradeGate | 13.301:22 PM | 13.7013.80 | -0.50-3.62% | 13.321,600 | 13.321,600 | 13.7013.30 | 85111,552.63 | |
Cboe Europe CXE | 164.682024-07-29 | 164.68161.30 | -- | -- | -- | 164.68164.68 | 33555,166.13 | |
OMX Nordic | 159.952024-08-01 | 164.40165.00 | -5.05-3.06% | 160.05- | 160.15- | 164.50159.95 | 2.32 mill.356.45 mill. | |
Cboe Europe DXE | 154.551:13 PM | 158.05160.05 | -5.50-3.44% | 154.451,720 | 154.55525 | 158.05154.30 | 783,22769.88 mill. | |
LSE International Off-book | 154.401:08 PM | 158.28161.36 | -6.96-4.31% | 152.307,000 | 158.607,000 | 158.05154.40 | 108,39916.81 mill. | |
Turquoise | 154.401:12 PM | 157.65160.10 | -5.70-3.56% | -- | -- | 157.95154.35 | 92,33614.35 mill. | |
Cboe Europe BXE | 154.381:12 PM | 155.60160.20 | -5.83-3.64% | 154.251 | -- | 155.85154.38 | 4,593710,658.80 | |
London International | 147.032024-05-24 | 147.25149.63 | -- | 152.307,000 | 158.607,000 | 147.55145.90 | 154,23120.44 mill. | |
Nasdaq Other OTC | 15.35002024-08-01 | 15.350015.2900 | +0.0600+0.39% | -- | -- | 15.350015.3500 | 3274,912 | |
Euronext Milan (TAH) | 14.245- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 14.1302024-07-30 | 14.02013.930 | -- | 13.245756 | 13.365749 | 14.02014.020 | 5507,711 | |
München | 13.7408:00 AM | 13.74014.175 | -0.435-3.07% | 13.300500 | 13.305500 | 13.74013.740 | 00.000 | |
Hannover | 13.6958:01 AM | 13.69514.265 | -0.570-4.00% | 13.3001,600 | 13.3051,600 | 13.69513.695 | 00.000 | |
Berlin | 13.6758:10 AM | 13.67514.230 | -0.555-3.90% | 13.300500 | 13.305500 | 13.67513.675 | 00.000 | |
Frankfurt | 13.36508:31 AM | 13.365014.2350 | -0.8700-6.11% | 13.2750420 | 13.3250420 | 13.365013.3650 | 00.0000 | |
Stuttgart | 13.30012:20 PM | 13.67013.930 | -0.630-4.52% | 13.2752,500 | 13.3302,500 | 13.67013.300 | -- | |
Düsseldorf | 13.29012:31 PM | 13.62513.730 | -0.440-3.20% | 13.2651,730 | 13.3501,730 | 13.62513.290 | 00.000 | |