Quotrix13.72007:57 AM13.720014.2900-0.5700-3.99%13.31501,73013.32001,73013.720013.7200--
Lang & Schwarz13.3101:28 PM13.72013.785-0.475-3.45%13.310-13.330-13.75513.275--
gettex13.3051:13 PM13.69013.810-0.505-3.66%13.3151,12613.3201,12613.69013.29540531.800
TradeGate13.301:22 PM13.7013.80-0.50-3.62%13.321,60013.321,60013.7013.3085111,552.63
Cboe Europe CXE164.682024-07-29164.68161.30------164.68164.6833555,166.13
OMX Nordic159.952024-08-01164.40165.00-5.05-3.06%160.05-160.15-164.50159.952.32 mill.356.45 mill.
Cboe Europe DXE154.551:13 PM158.05160.05-5.50-3.44%154.451,720154.55525158.05154.30783,22769.88 mill.
LSE International Off-book154.401:08 PM158.28161.36-6.96-4.31%152.307,000158.607,000158.05154.40108,39916.81 mill.
Turquoise154.401:12 PM157.65160.10-5.70-3.56%----157.95154.3592,33614.35 mill.
Cboe Europe BXE154.381:12 PM155.60160.20-5.83-3.64%154.251--155.85154.384,593710,658.80
London International147.032024-05-24147.25149.63--152.307,000158.607,000147.55145.90154,23120.44 mill.
Nasdaq Other OTC15.35002024-08-0115.350015.2900+0.0600+0.39%----15.350015.35003274,912
Euronext Milan (TAH)14.245-------------
Euronext Milan14.1302024-07-3014.02013.930--13.24575613.36574914.02014.0205507,711
München13.7408:00 AM13.74014.175-0.435-3.07%13.30050013.30550013.74013.74000.000
Hannover13.6958:01 AM13.69514.265-0.570-4.00%13.3001,60013.3051,60013.69513.69500.000
Berlin13.6758:10 AM13.67514.230-0.555-3.90%13.30050013.30550013.67513.67500.000
Frankfurt13.36508:31 AM13.365014.2350-0.8700-6.11%13.275042013.325042013.365013.365000.0000
Stuttgart13.30012:20 PM13.67013.930-0.630-4.52%13.2752,50013.3302,50013.67013.300--
Düsseldorf13.29012:31 PM13.62513.730-0.440-3.20%13.2651,73013.3501,73013.62513.29000.000