| Quotrix | 27.27007:57 AM | 27.270028.2400 | -0.9700-3.43% | 27.1500200 | 27.1900200 | 27.270027.2700 | -- | |
| TradeGate | 27.242:34 PM | 27.2427.45 | -0.21-0.77% | 27.15740 | 27.19740 | 27.2427.24 | 127.24 | |
| gettex | 27.1504:13 PM | 27.22027.490 | -0.340-1.24% | 27.120200 | 27.210200 | 27.35027.150 | -- | |
| Lang & Schwarz | 27.0904:18 PM | 27.13027.260 | -0.170-0.62% | 27.090- | 27.220- | 27.44026.970 | -- | |
| London International | 366.202024-05-24 | 365.30366.70 | -- | -- | -- | 367.50361.80 | 12,2943.42 mill. | |
| OMX Nordic | 317.802024-08-01 | 327.00326.60 | -8.80-2.69% | 317.20- | 317.40- | 327.10316.40 | 1.02 mill.309.21 mill. | |
| Cboe Europe CXE | 317.5011:15 AM | 317.50314.50 | +3.00+0.95% | -- | -- | 317.50317.50 | 403127,952.50 | |
| Cboe Europe BXE | 316.059:58 AM | 316.40317.20 | -1.15-0.36% | -- | -- | 316.40316.05 | 811256,458.30 | |
| Cboe Europe DXE | 315.004:03 PM | 314.60317.30 | -2.30-0.72% | 315.00134 | 315.20499 | 318.80313.10 | 291,73942.38 mill. | |
| Turquoise | 314.804:02 PM | 313.30317.30 | -2.50-0.79% | -- | -- | 318.70313.20 | 20,6466.54 mill. | |
| LSE International Off-book | 313.803:59 PM | 312.10319.28 | -5.48-1.72% | -- | -- | 318.80312.10 | 9,1852.91 mill. | |
| Nasdaq Other OTC | 34.65002023-05 | 34.650037.7500 | -- | -- | -- | 34.650034.6500 | 1353,465 | |
| Nasdaq Other OTC | 29.40002024-07-26 | 29.400033.1100 | -- | -- | -- | 29.400029.4000 | 1253,675 | |
| München | 27.4708:10 AM | 27.47027.980 | -0.510-1.82% | 27.240200 | 27.340200 | 27.47027.470 | 00.000 | |
| Stuttgart | 27.32012:20 PM | 27.07027.560 | -0.240-0.87% | 27.2101,500 | 27.3501,500 | 27.32027.070 | -- | |
| Düsseldorf | 27.26012:31 PM | 27.02027.230 | +0.030+0.11% | 27.170200 | 27.390200 | 27.26027.020 | 00.000 | |
| Berlin | 27.1903:41 PM | 27.19027.440 | -0.250-0.91% | 27.0601,610 | 27.5101,540 | 27.42027.190 | 00.000 | |
| Frankfurt | 27.18008:09 AM | 27.180027.9800 | -0.8000-2.86% | 27.2500200 | 27.3300200 | 27.180027.1800 | 00.0000 | |