Quotrix | 14.19507:57 AM | 14.195014.3800 | -0.1850-1.29% | 14.05002,280 | 14.05502,280 | 14.195014.1950 | -- | |
TradeGate | 14.09511:44 AM | 14.13014.265 | -0.170-1.19% | 14.0502,200 | 14.0552,200 | 14.13014.095 | 1051,480.120 | |
gettex | 14.04512:43 PM | 14.18514.330 | -0.285-1.99% | 14.0501,423 | 14.0601,423 | 14.19514.045 | 46651.520 | |
Lang & Schwarz | 14.0451:09 PM | 14.20014.260 | -0.215-1.51% | 14.045- | 14.050- | 14.23514.000 | -- | |
London International | 187.482024-05-24 | 186.25186.53 | -- | 160.5010,000 | 167.2510,000 | 189.80185.50 | 37,0516.04 mill. | |
Cboe Europe BXE | 165.482024-08-01 | 166.00168.45 | -- | -- | -- | 167.50165.13 | 6,7121.11 mill. | |
Cboe Europe CXE | 165.432024-08-01 | 165.43168.03 | -- | -- | -- | 165.43165.43 | 815134,821.38 | |
OMX Nordic | 165.402024-08-01 | 166.45166.25 | -0.85-0.51% | 165.20- | 165.25- | 168.35164.95 | 1.64 mill.254.25 mill. | |
Turquoise | 163.2012:53 PM | 163.75165.20 | -2.00-1.21% | -- | -- | 164.55162.75 | 14,8952.44 mill. | |
Cboe Europe DXE | 163.2012:53 PM | 163.75165.25 | -2.05-1.24% | 163.15549 | 163.25580 | 164.70162.75 | 343,62327.19 mill. | |
LSE International Off-book | 163.1012:48 PM | 163.88165.40 | -2.30-1.39% | 160.5010,000 | 167.2510,000 | 164.50162.85 | 6,3551.04 mill. | |
Nasdaq Other OTC | 16.30502024-07-11 | 16.305017.8700 | -- | -- | -- | 16.305016.3050 | 2804,565.4000 | |
Xetra | 14.7552024-08-01 | 14.40515.250 | -- | 14.010747 | 14.070408 | 14.75514.325 | 21302.030 | |
Bulgaria | 14.522024-08-01 | 14.5214.35 | +0.17+1.18% | 14.05600 | 14.05600 | 14.5214.52 | 00.00 | |
München | 14.3208:10 AM | 14.32014.450 | -0.130-0.90% | 14.0351,000 | 14.0551,000 | 14.32014.320 | 00.000 | |
Hamburg | 14.2358:01 AM | 14.23514.415 | -0.180-1.25% | 14.0452,500 | 14.0452,500 | 14.23514.235 | 00.000 | |
Hannover | 14.2358:01 AM | 14.23514.415 | -0.180-1.25% | 14.0452,500 | 14.0452,500 | 14.23514.235 | 00.000 | |
Frankfurt | 14.22508:09 AM | 14.225014.4000 | -0.1750-1.22% | 14.04502,500 | 14.04502,500 | 14.225014.2250 | 00.0000 | |
Berlin | 14.1558:08 AM | 14.15514.295 | -0.140-0.98% | 14.0452,200 | 14.0502,200 | 14.15514.155 | 00.000 | |
Stuttgart | 14.03512:20 PM | 14.14014.410 | -0.375-2.60% | 14.0452,200 | 14.0502,200 | 14.14514.035 | -- | |
Düsseldorf | 13.98012:31 PM | 14.09514.200 | -0.220-1.55% | 14.0002,280 | 14.0952,280 | 14.15513.980 | 00.000 | |