Quotrix14.19507:57 AM14.195014.3800-0.1850-1.29%14.05002,28014.05502,28014.195014.1950--
TradeGate14.09511:44 AM14.13014.265-0.170-1.19%14.0502,20014.0552,20014.13014.0951051,480.120
gettex14.04512:43 PM14.18514.330-0.285-1.99%14.0501,42314.0601,42314.19514.04546651.520
Lang & Schwarz14.0451:09 PM14.20014.260-0.215-1.51%14.045-14.050-14.23514.000--
London International187.482024-05-24186.25186.53--160.5010,000167.2510,000189.80185.5037,0516.04 mill.
Cboe Europe BXE165.482024-08-01166.00168.45------167.50165.136,7121.11 mill.
Cboe Europe CXE165.432024-08-01165.43168.03------165.43165.43815134,821.38
OMX Nordic165.402024-08-01166.45166.25-0.85-0.51%165.20-165.25-168.35164.951.64 mill.254.25 mill.
Turquoise163.2012:53 PM163.75165.20-2.00-1.21%----164.55162.7514,8952.44 mill.
Cboe Europe DXE163.2012:53 PM163.75165.25-2.05-1.24%163.15549163.25580164.70162.75343,62327.19 mill.
LSE International Off-book163.1012:48 PM163.88165.40-2.30-1.39%160.5010,000167.2510,000164.50162.856,3551.04 mill.
Nasdaq Other OTC16.30502024-07-1116.305017.8700------16.305016.30502804,565.4000
Xetra14.7552024-08-0114.40515.250--14.01074714.07040814.75514.32521302.030
Bulgaria14.522024-08-0114.5214.35+0.17+1.18%14.0560014.0560014.5214.5200.00
München14.3208:10 AM14.32014.450-0.130-0.90%14.0351,00014.0551,00014.32014.32000.000
Hamburg14.2358:01 AM14.23514.415-0.180-1.25%14.0452,50014.0452,50014.23514.23500.000
Hannover14.2358:01 AM14.23514.415-0.180-1.25%14.0452,50014.0452,50014.23514.23500.000
Frankfurt14.22508:09 AM14.225014.4000-0.1750-1.22%14.04502,50014.04502,50014.225014.225000.0000
Berlin14.1558:08 AM14.15514.295-0.140-0.98%14.0452,20014.0502,20014.15514.15500.000
Stuttgart14.03512:20 PM14.14014.410-0.375-2.60%14.0452,20014.0502,20014.14514.035--
Düsseldorf13.98012:31 PM14.09514.200-0.220-1.55%14.0002,28014.0952,28014.15513.98000.000