Quotrix | 23.28007:57 AM | 23.280023.4100 | -0.1300-0.56% | 23.25001,470 | 23.26001,470 | 23.280023.2800 | -- | |
Lang & Schwarz | 23.26010:01 AM | 23.29023.290 | -0.030-0.13% | 23.260- | 23.270- | 23.32023.130 | -- | |
gettex | 23.2609:46 AM | 23.27023.270 | -0.010-0.04% | 23.250215 | 23.260215 | 23.27023.240 | 10232.600 | |
TradeGate | 23.1709:30 AM | 23.29023.190 | -0.020-0.09% | 23.2501,380 | 23.2601,380 | 23.29023.150 | 24558.420 | |
Prague | 500.002024-06-20 | 500.00500.00 | -- | 580.00100 | 800.0045 | 500.00500.00 | 105,000 | |
London International | 285.552024-05-24 | 286.00286.15 | -- | 261.0010,000 | 271.8010,000 | 286.90283.90 | 225,6107.84 mill. | |
Cboe Europe CXE | 269.802024-07-04 | 269.80267.40 | -- | -- | -- | 269.80269.80 | 236,205.40 | |
OMX Nordic | 266.502024-07-08 | 267.00266.40 | +0.10+0.04% | 266.30- | 266.50- | 267.90264.20 | 2.77 mill.723.04 mill. | |
Turquoise | 266.159:46 AM | 266.10266.40 | -0.25-0.09% | -- | -- | 266.35264.70 | 12,0803.21 mill. | |
Cboe Europe DXE | 266.159:46 AM | 266.10266.40 | -0.25-0.09% | 266.10385 | 266.201,557 | 266.35264.60 | 113,57415.12 mill. | |
LSE International Off-book | 266.009:40 AM | 266.40264.40 | +1.60+0.61% | 261.0010,000 | 271.8010,000 | 266.50265.00 | 13,3033.53 mill. | |
Cboe Europe BXE | 265.002024-07-08 | 265.20268.35 | -- | -- | -- | 265.20265.00 | 2530.20 | |
Nasdaq Other OTC | 26.30002024-07-05 | 26.300026.0425 | -- | -- | -- | 26.300026.3000 | 3012,630 | |
Euronext Milan (TAH) | 24.4502024-05-08 | 24.450- | -- | -- | -- | 24.45024.450 | 1002,445 | |
Euronext Milan | 23.3902024-07-08 | 23.63024.520 | -- | 22.8201,000 | 23.9101,000 | 23.63023.630 | 8189.040 | |
München | 23.3808:19 AM | 23.38023.530 | -0.150-0.64% | 23.260500 | 23.270500 | 23.38023.380 | 00.000 | |
Stuttgart | 23.1809:31 AM | 23.23023.310 | -0.130-0.56% | 23.2402,500 | 23.2902,500 | 23.23023.150 | -- | |
Frankfurt | 23.18008:03 AM | 23.180023.3200 | -0.1400-0.60% | 23.2600500 | 23.2700500 | 23.180023.1800 | 00.0000 | |
Berlin | 23.1708:19 AM | 23.17023.330 | -0.160-0.69% | 23.260500 | 23.270500 | 23.17023.170 | 00.000 | |
Düsseldorf | 23.1509:32 AM | 23.20023.220 | -0.070-0.30% | 23.1901,470 | 23.3401,470 | 23.20023.150 | 00.000 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |