Quotrix23.28007:57 AM23.280023.4100-0.1300-0.56%23.25001,47023.26001,47023.280023.2800--
Lang & Schwarz23.26010:01 AM23.29023.290-0.030-0.13%23.260-23.270-23.32023.130--
gettex23.2609:46 AM23.27023.270-0.010-0.04%23.25021523.26021523.27023.24010232.600
TradeGate23.1709:30 AM23.29023.190-0.020-0.09%23.2501,38023.2601,38023.29023.15024558.420
Prague500.002024-06-20500.00500.00--580.00100800.0045500.00500.00105,000
London International285.552024-05-24286.00286.15--261.0010,000271.8010,000286.90283.90225,6107.84 mill.
Cboe Europe CXE269.802024-07-04269.80267.40------269.80269.80236,205.40
OMX Nordic266.502024-07-08267.00266.40+0.10+0.04%266.30-266.50-267.90264.202.77 mill.723.04 mill.
Turquoise266.159:46 AM266.10266.40-0.25-0.09%----266.35264.7012,0803.21 mill.
Cboe Europe DXE266.159:46 AM266.10266.40-0.25-0.09%266.10385266.201,557266.35264.60113,57415.12 mill.
LSE International Off-book266.009:40 AM266.40264.40+1.60+0.61%261.0010,000271.8010,000266.50265.0013,3033.53 mill.
Cboe Europe BXE265.002024-07-08265.20268.35------265.20265.002530.20
Nasdaq Other OTC26.30002024-07-0526.300026.0425------26.300026.30003012,630
Euronext Milan (TAH)24.4502024-05-0824.450-------24.45024.4501002,445
Euronext Milan23.3902024-07-0823.63024.520--22.8201,00023.9101,00023.63023.6308189.040
München23.3808:19 AM23.38023.530-0.150-0.64%23.26050023.27050023.38023.38000.000
Stuttgart23.1809:31 AM23.23023.310-0.130-0.56%23.2402,50023.2902,50023.23023.150--
Frankfurt23.18008:03 AM23.180023.3200-0.1400-0.60%23.260050023.270050023.180023.180000.0000
Berlin23.1708:19 AM23.17023.330-0.160-0.69%23.26050023.27050023.17023.17000.000
Düsseldorf23.1509:32 AM23.20023.220-0.070-0.30%23.1901,47023.3401,47023.20023.15000.000
Prague--------------