Quotrix | 26.94007:57 AM | 26.940028.1800 | -1.2400-4.40% | 26.2400200 | 26.2600200 | 26.940026.9400 | -- | |
gettex | 26.2802:43 PM | 26.80027.050 | -0.770-2.85% | 26.210190 | 26.290190 | 26.80026.280 | 20531 | |
Lang & Schwarz | 26.2402:46 PM | 26.94027.060 | -0.820-3.03% | 26.240- | 26.280- | 27.01026.060 | -- | |
TradeGate | 26.232:45 PM | 26.8828.17 | -1.94-6.89% | 26.241,000 | 26.261,000 | 26.8826.23 | 90924,007.60 | |
Cboe Europe CXE | 319.052024-07-29 | 319.05319.10 | -- | -- | -- | 319.05319.05 | 22270,829.10 | |
Cboe Europe BXE | 314.152024-08-01 | 321.70326.60 | -- | -- | -- | 322.95313.85 | 4,7331.51 mill. | |
OMX Nordic | 313.902024-08-01 | 325.50325.90 | -12.00-3.68% | 313.80- | 314.00- | 326.20313.80 | 1.38 mill.419.04 mill. | |
London International | 311.802024-05-24 | 311.90312.05 | -- | 300.604,000 | 313.104,000 | 313.72310.20 | 56,0408.33 mill. | |
LSE International Off-book | 306.902:29 PM | 311.10318.82 | -11.92-3.74% | 300.604,000 | 313.104,000 | 311.60305.70 | 14,5294.46 mill. | |
Turquoise | 305.002:31 PM | 310.50313.90 | -8.90-2.84% | -- | -- | 310.50305.00 | 77,42423.77 mill. | |
Cboe Europe DXE | 304.602:31 PM | 310.50313.90 | -9.30-2.96% | 304.40326 | 304.70683 | 310.50304.60 | 387,47676.66 mill. | |
Nasdaq Other OTC | 29.43002024-08-01 | 29.430029.0000 | +0.4300+1.48% | -- | -- | 29.430029.4300 | 2637,740.0900 | |
München | 26.9808:10 AM | 26.98028.050 | -1.070-3.81% | 26.260500 | 26.350500 | 26.98026.980 | 00.000 | |
Hannover | 26.8908:01 AM | 26.89028.130 | -1.240-4.41% | 26.4301,000 | 26.4601,000 | 26.89026.890 | 00.000 | |
Frankfurt | 26.570010:42 AM | 26.800027.0100 | -0.4400-1.63% | 26.2600500 | 26.3400500 | 26.800026.5700 | 25664.2500 | |
Berlin | 26.4402:13 PM | 26.86027.110 | -0.670-2.47% | 26.2301,470 | 26.5301,400 | 26.88026.330 | 00.000 | |
Stuttgart | 26.34012:20 PM | 26.58027.510 | -1.170-4.25% | 26.2601,500 | 26.3301,500 | 26.58026.340 | -- | |
Düsseldorf | 26.28012:32 PM | 26.75026.950 | -0.670-2.49% | 26.220200 | 26.400200 | 26.75026.280 | 00.000 | |