| TradeGate | 10.373:09 PM | 10.5410.56 | -0.20-1.85% | 10.362,000 | 10.372,000 | 10.5610.30 | 15,170157,420.96 | |
| Quotrix | 10.36503:07 PM | 10.520010.8150 | -0.4500-4.16% | 10.3600680 | 10.3700680 | 10.540010.3650 | 4805,004.4000 | |
| Lang & Schwarz | 10.3553:11 PM | 10.50010.550 | -0.195-1.85% | 10.355- | 10.375- | 10.52510.285 | -- | |
| gettex | 10.3252:47 PM | 10.55010.585 | -0.260-2.46% | 10.360482 | 10.370482 | 10.55010.290 | 4,17943,329.235 | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | 118.0030,000 | 124.0530,000 | 130.65129.35 | 136,0196.18 mill. | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| OMX Nordic | 122.402024-08-01 | 124.90125.55 | -3.15-2.51% | 122.65- | 122.75- | 125.15122.40 | 3.16 mill.387.33 mill. | |
| LSE International Off-book | 119.752:54 PM | 121.43124.14 | -4.39-3.54% | 118.0030,000 | 124.0530,000 | 121.55119.45 | 21,4792.6 mill. | |
| Cboe Europe BXE | 119.752:55 PM | 121.30123.25 | -3.50-2.84% | -- | -- | 121.30119.40 | 9,5781.15 mill. | |
| Turquoise | 119.702:55 PM | 121.00122.70 | -3.00-2.44% | -- | -- | 121.45119.40 | 90,59310.93 mill. | |
| Cboe Europe DXE | 119.702:55 PM | 121.20122.70 | -3.00-2.44% | 119.55572 | 119.708,641 | 121.45119.35 | 1.21 mill.50.32 mill. | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| OMX Nordic | 79.382024-08-01 | 80.4880.72 | -1.34-1.66% | 79.42- | 79.46- | 80.6679.34 | 635,10344.38 mill. | |
| Cboe Europe DXE | 77.262:54 PM | 78.0079.46 | -2.20-2.77% | 77.202,500 | 77.307,303 | 78.1276.90 | 172,1568.37 mill. | |
| Turquoise | 77.022:35 PM | 77.9679.36 | -2.34-2.95% | -- | -- | 77.9677.02 | 4,760368,264.32 | |
| Nasdaq Other OTC | 11.49002024-07-25 | 11.490011.7700 | -- | -- | -- | 11.490011.4900 | 2,89933,194.6100 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Cboe Europe BXE | 10.822024-07-31 | 10.8210.80 | -- | -- | -- | 10.8210.82 | 2,09122,629.85 | |
| Bulgaria | 10.752024-08-01 | 10.7510.82 | -0.07-0.60% | 10.35600 | 10.36600 | 10.7510.75 | 00.00 | |
| Euronext Milan | 10.6451:42 PM | 10.64510.585 | +0.060+0.57% | 10.1201,500 | 10.5751,500 | 10.64510.645 | 50532.250 | |
| OMX Nordic | 10.602024-08-01 | 10.7610.82 | -0.22-2.03% | 10.62- | 10.63- | 10.8110.60 | 5.27 mill.55.52 mill. | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| München | 10.5408:03 AM | 10.49510.785 | -0.245-2.27% | 10.3502,000 | 10.3602,000 | 10.54010.495 | 25263.500 | |
| Berlin | 10.4958:10 AM | 10.49510.780 | -0.285-2.64% | 10.350750 | 10.360750 | 10.49510.495 | 00.000 | |
| Hannover | 10.4958:01 AM | 10.49510.785 | -0.290-2.69% | 10.340484 | 10.375482 | 10.49510.495 | 00.000 | |
| Düsseldorf | 10.4808:10 AM | 10.48010.740 | -0.260-2.42% | 10.335680 | 10.375680 | 10.48010.480 | 00.000 | |
| Frankfurt | 10.40508:31 AM | 10.405010.5750 | -0.1700-1.61% | 10.3250780 | 10.3750780 | 10.405010.4050 | 00.0000 | |
| Xetra | 10.3802:31 PM | 10.48510.600 | -0.220-2.08% | 10.3451,449 | 10.3753,000 | 10.48510.380 | 1,13311,770.005 | |
| Turquoise | 10.362:55 PM | 10.4610.63 | -0.27-2.54% | -- | -- | 10.4910.30 | 230,0992.39 mill. | |
| Cboe Europe DXE | 10.352:56 PM | 10.4710.63 | -0.28-2.59% | 10.35500 | 10.366,695 | 10.5010.30 | 2.17 mill.8.43 mill. | |
| Stuttgart | 10.3202:45 PM | 10.49510.555 | -0.235-2.23% | 10.355750 | 10.355750 | 10.51010.320 | -- | |