| TradeGate | 18.722024-10-08 | 18.7218.96 | -- | 18.381,100 | 18.401,100 | 18.7218.72 | 118.72 | |
| gettex | 18.43011:43 AM | 18.29518.415 | +0.015+0.08% | 18.380272 | 18.395272 | 18.47018.295 | -- | |
| Quotrix | 18.42007:57 AM | 18.420018.5300 | -0.1100-0.59% | 18.38001,100 | 18.39501,100 | 18.420018.4200 | -- | |
| Lang & Schwarz | 18.38011:49 AM | 18.36018.360 | +0.020+0.11% | 18.380- | 18.395- | 18.48018.280 | -- | |
| Cboe Europe CXE | 218.052024-10-01 | 218.85218.70 | -- | -- | -- | 219.45218.00 | 23751,883.85 | |
| LSE International Off-book | 209.4011:33 AM | 209.00210.30 | -0.91-0.43% | 208.002,500 | 212.402,500 | 210.10208.90 | 1,268265,834.80 | |
| Turquoise | 209.4011:27 AM | 208.60209.10 | +0.30+0.14% | -- | -- | 210.20208.60 | 2,902609,059.40 | |
| Cboe Europe DXE | 209.3011:30 AM | 208.90209.10 | +0.20+0.10% | 209.20663 | 209.40385 | 210.20208.60 | 23,7853.34 mill. | |
| OMX Nordic | 209.202024-10-10 | 211.50211.10 | -1.90-0.90% | 209.00- | 209.20- | 211.90208.80 | 352,89072.59 mill. | |
| Cboe Europe BXE | 209.102024-10-10 | 209.80209.90 | -- | -- | -- | 209.80209.10 | 10020,916.25 | |
| London International | 190.702024-05-24 | 187.35189.15 | -- | 208.002,500 | 212.402,500 | 191.80187.85 | 72,55513.13 mill. | |
| Nasdaq Other OTC | 21.50002024-09-30 | 21.500021.5500 | -- | -- | -- | 21.500021.5000 | 3507,525 | |
| München | 18.5158:03 AM | 18.51518.650 | -0.135-0.72% | 18.410600 | 18.425600 | 18.51518.515 | 00.000 | |
| Hannover | 18.3608:01 AM | 18.36018.495 | -0.135-0.73% | 18.4101,100 | 18.4251,100 | 18.36018.360 | 00.000 | |
| Stuttgart | 18.3258:04 AM | 18.32518.450 | -0.125-0.68% | 18.3951,500 | 18.4401,500 | 18.32518.325 | -- | |
| Düsseldorf | 18.3209:31 AM | 18.31018.305 | +0.015+0.08% | 18.3501,100 | 18.4851,100 | 18.32018.310 | 00.000 | |
| Frankfurt | 18.29508:01 AM | 18.295018.4350 | -0.1400-0.76% | 18.4100600 | 18.4250600 | 18.295018.2950 | 00.0000 | |
| Berlin | 18.2908:03 AM | 18.29018.440 | -0.150-0.81% | 18.410600 | 18.425600 | 18.29018.290 | 00.000 | |