| gettex | 143,5009:44 | 142,750142,750 | +0,750+0,53% | 143,40035 | 143,45035 | 143,500142,750 | 182.574 | |
| TradeGate | 143,4509:54 | 142,900143,300 | +0,150+0,10% | -- | -- | 143,450142,900 | 28440.720,950 | |
| Lang & Schwarz | 143,4009:54 | 142,550142,550 | +0,850+0,60% | 143,400- | 143,450- | 143,550142,250 | -- | |
| Quotrix | 142,75007:57 | 142,7500141,7000 | +1,0500+0,74% | 143,3500280 | 143,4500280 | 142,7500142,7500 | -- | |
| LSE Domestic Off-book | 12.108,00009:39 | 11.972,000012.046,1200 | +61,8800+0,51% | 12.106,000049 | 12.108,0000125 | 12.120,160011.972,0000 | 3.61043,64 Mio. | |
| London Domestic | 12.106,00009:38 | 12.048,000012.044,0000 | +62,0000+0,51% | 12.106,000049 | 12.108,0000125 | 12.122,000012.048,0000 | 54.503658,99 Mio. | |
| Cboe Europe CXE | 12.106,009:38 | 12.052,0012.036,00 | +70,00+0,58% | 12.106,0026 | 12.108,0024 | 12.120,0012.048,00 | 30.726371,72 Mio. | |
| Turquoise | 12.104,009:38 | 12.058,0012.034,00 | +70,00+0,58% | -- | -- | 12.118,0012.048,00 | 3.91047,31 Mio. | |
| Cboe Europe BXE | 12.104,009:38 | 12.049,0012.035,00 | +69,00+0,57% | 12.100,0021 | 12.106,0076 | 12.120,0012.046,00 | 5.66168,46 Mio. | |
| Cboe Europe CXE | 1.661,2517.06.2024 | 1.661,251.642,50 | -- | -- | -- | 1.661,251.661,25 | 3456.482,50 | |
| Turquoise | 1.639,009:38 | 1.631,501.629,25 | +9,75+0,60% | -- | -- | 1.639,501.631,50 | 508831.882 | |
| Cboe Europe DXE | 1.639,009:38 | 1.631,501.629,50 | +9,50+0,58% | 1.638,501.196 | 1.639,50203 | 1.641,001.631,50 | 18.79815,32 Mio. | |
| Cboe Europe BXE | 1.636,259:15 | 1.636,251.625,00 | +11,25+0,69% | 1.620,00297 | 1.652,50297 | 1.636,251.636,25 | 74121.082,50 | |
| OMX Nordic | 1.628,5008.07.2024 | 1.617,501.617,00 | +11,50+0,71% | 1.629,00- | 1.629,50- | 1.635,501.617,50 | 186.463235,52 Mio. | |
| Nasdaq Other OTC | 157,000008.07.2024 | 157,8400148,7000 | +8,3000+5,58% | -- | -- | 157,8400157,0000 | 1.320108.100 | |
| Frankfurt | 143,65009:30 | 142,7000145,2500 | -1,6000-1,10% | 143,3000100 | 143,7000100 | 143,6500142,7000 | 1.000143.650 | |
| Xetra | 143,409:37 | 143,45142,80 | +0,60+0,42% | 143,4576 | 143,50164 | 143,50143,10 | 4.100587.895,25 | |
| Düsseldorf | 143,309:32 | 142,30141,95 | +1,35+0,95% | 143,30280 | 143,70280 | 143,30142,30 | 00.00 | |
| Bulgaria | 143,1508.07.2024 | 143,15142,40 | +0,75+0,53% | 143,50150 | 143,55150 | 143,15143,15 | 00.00 | |
| Hamburg | 142,708:03 | 142,70143,20 | -0,50-0,35% | 143,4576 | 143,50164 | 142,70142,70 | 00.00 | |
| Hannover | 142,658:31 | 142,65143,10 | -0,45-0,31% | 143,4576 | 143,50164 | 142,65142,65 | 00.00 | |
| Berlin | 142,508:08 | 142,50142,15 | +0,35+0,25% | 143,50150 | 143,55150 | 142,50142,50 | 00.00 | |
| München | 142,458:02 | 142,45142,15 | +0,30+0,21% | 143,4576 | 143,50164 | 142,45142,45 | 00.00 | |
| Stuttgart | 142,2508:05 | 142,250142,600 | -0,350-0,25% | 143,500400 | 143,5001.000 | 142,250142,250 | -- | |
| Cboe Europe DXE | 134,5501.2023 | 134,20- | -- | -- | -- | 134,55134,20 | 91.208,50 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |