| Quotrix | 4.07907:57 | 4.07904.0740 | +0.0050+0.12% | 4.03102,500 | 4.05302,500 | 4.07904.0790 | -- | |
| TradeGate | 4.059:59 | 4.064.06 | -0.01-0.30% | 4.035,000 | 4.055,000 | 4.064.03 | 5,05320,479.27 | |
| gettex | 4.047010:05 | 4.10204.0990 | -0.0520-1.27% | 4.03105,000 | 4.05405,000 | 4.10204.0250 | 219883.4330 | |
| Lang & Schwarz | 4.02210:09 | 4.0434.043 | -0.021-0.52% | 4.022- | 4.065- | 4.0574.012 | -- | |
| London International | 53.6224/05/2024 | 53.5654.05 | -- | 45.405,000 | 47.725,000 | 53.9653.00 | 57,3952.15 mill. | |
| OMX Nordic | 46.5208/07/2024 | 46.3746.37 | +0.15+0.32% | 46.70- | 46.74- | 46.9846.02 | 2.97 mill.137.5 mill. | |
| Cboe Europe DXE | 46.149:52 | 46.6346.70 | -0.56-1.20% | 46.1120 | 46.151,221 | 46.7046.07 | 86,9411.93 mill. | |
| LSE International Off-book | 46.149:53 | 46.5646.61 | -0.47-1.01% | 45.405,000 | 47.725,000 | 46.7746.09 | 10,406481,705.67 | |
| Turquoise | 46.149:52 | 46.6546.70 | -0.56-1.20% | -- | -- | 46.6546.12 | 6,315292,198.95 | |
| Cboe Europe BXE | 44.9228/06/2024 | 45.3246.60 | -- | -- | -- | 45.3244.92 | 55925,213.08 | |
| Cboe Europe CXE | 44.9228/06/2024 | 44.9246.54 | -- | -- | -- | 44.9244.92 | 30213,565.84 | |
| Cboe Europe BXE | 6.4303/2019 | 3.082.85 | -- | -- | -- | 3.083.08 | 160- | |
| Cboe Europe CXE | 4.6003/06/2024 | 4.608.05 | -- | -- | -- | 4.604.60 | 3,13414,416.40 | |
| Nasdaq Other OTC | 4.100028/06/2024 | 4.10004.6100 | -- | -- | -- | 4.10004.1000 | 240984 | |
| München | 4.0878:05 | 4.0874.087 | 0.0000.00% | 4.0225,000 | 4.0445,000 | 4.0874.087 | 00.000 | |
| Berlin | 4.0349:52 | 4.0784.084 | -0.050-1.22% | 3.95326,600 | 4.11325,200 | 4.0784.034 | 00.000 | |
| Stuttgart | 4.0149:31 | 4.0414.098 | -0.084-2.05% | 4.0105,000 | 4.0555,000 | 4.0504.014 | -- | |
| Frankfurt | 4.01309:06 | 4.01304.0600 | -0.0470-1.16% | 4.0100500 | 4.08402,000 | 4.01304.0130 | 00.0000 | |
| Düsseldorf | 4.0129:31 | 4.0474.050 | -0.038-0.94% | 4.0092,500 | 4.0572,500 | 4.0474.012 | 00.000 | |
| Hannover | 4.0108:03 | 4.0104.010 | 0.0000.00% | 4.010500 | 4.0842,000 | 4.0104.010 | 00.000 | |
| SIX Swiss Exchange | 3.952008/07/2024 | 3.95203.9520 | -- | 3.87102,266 | 3.97004,266 | 3.95203.9520 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |