| gettex | 42.5301:43 PM | 42.10042.200 | +0.330+0.78% | 42.480471 | 42.530471 | 42.53042.100 | -- | |
| Lang & Schwarz | 42.4501:55 PM | 41.96041.960 | +0.490+1.17% | 42.450- | 42.560- | 42.67041.860 | -- | |
| TradeGate | 42.3210:42 AM | 42.3241.89 | +0.43+1.03% | 42.48500 | 42.53500 | 42.3242.32 | 19804.08 | |
| Quotrix | 42.19007:57 AM | 42.190042.4000 | -0.2100-0.50% | 42.4800300 | 42.5300300 | 42.190042.1900 | -- | |
| London International | 491.002024-05-24 | 491.00494.60 | -- | 474.903,500 | 494.603,500 | 490.50487.00 | 24,9245.57 mill. | |
| Cboe Europe DXE | 483.001:39 PM | 479.20479.60 | +3.40+0.71% | 482.9015 | 483.007 | 486.40478.90 | 97,78425.48 mill. | |
| Turquoise | 483.001:38 PM | 480.80479.70 | +3.30+0.69% | -- | -- | 486.60480.00 | 7,3473.55 mill. | |
| Cboe Europe BXE | 482.8012:49 PM | 481.25478.15 | +4.65+0.97% | -- | -- | 482.80481.25 | 301144,894.75 | |
| LSE International Off-book | 482.601:32 PM | 479.10479.20 | +3.40+0.71% | 474.903,500 | 494.603,500 | 484.60479.20 | 4,3292.09 mill. | |
| Cboe Europe CXE | 479.502024-10-10 | 479.50482.45 | -- | -- | -- | 479.50479.50 | 259124,190.50 | |
| OMX Nordic | 479.202024-10-10 | 481.90483.00 | -3.80-0.79% | 479.60- | 479.80- | 483.90476.20 | 332,632157.81 mill. | |
| Nasdaq Other OTC | 45.47502024-09-18 | 45.475043.2300 | -- | -- | -- | 45.475045.4750 | 2149,731.6500 | |
| Düsseldorf | 42.37012:31 PM | 41.83041.840 | +0.530+1.27% | 42.370300 | 42.670300 | 42.37041.830 | 00.000 | |
| München | 42.3108:03 AM | 42.31042.500 | -0.190-0.45% | 42.500555 | 42.550555 | 42.31042.310 | 00.000 | |
| Frankfurt | 42.09009:17 AM | 42.090041.8000 | +0.2900+0.69% | 42.42002,500 | 42.6300750 | 42.090042.0900 | 00.0000 | |
| Berlin | 42.0908:03 AM | 42.09042.390 | -0.300-0.71% | 42.500555 | 42.550555 | 42.09042.090 | 00.000 | |
| Hannover | 41.9608:01 AM | 41.96042.210 | -0.250-0.59% | 42.500500 | 42.550500 | 41.96041.960 | 00.000 | |
| Stuttgart | 41.9508:05 AM | 41.95042.180 | -0.230-0.55% | 42.4003,000 | 42.6503,000 | 41.95041.950 | -- | |