| Quotrix | 40.61007:57 | 40.610040.8100 | -0.2000-0.49% | 39.9000300 | 39.9600300 | 40.610040.6100 | -- | |
| gettex | 40.00010:31 | 40.68040.680 | -0.680-1.67% | 39.900501 | 39.960501 | 40.68040.000 | 15600 | |
| TradeGate | 39.9610:32 | 40.2540.70 | -0.74-1.82% | 39.90600 | 39.96500 | 40.2539.85 | 1656,624.21 | |
| Lang & Schwarz | 39.87010:41 | 40.35040.350 | -0.480-1.19% | 39.870- | 39.990- | 40.43039.830 | -- | |
| London International | 491.0024/05/2024 | 491.00494.60 | -- | 448.403,500 | 467.003,500 | 490.50487.00 | 24,9245.57 mill. | |
| Cboe Europe CXE | 474.7003/07/2024 | 474.70462.80 | -- | -- | -- | 474.70474.70 | 7234,178.40 | |
| OMX Nordic | 464.8008/07/2024 | 464.10464.40 | +0.40+0.09% | 464.80- | 464.90- | 465.60460.60 | 370,842155.64 mill. | |
| Cboe Europe BXE | 463.5508/07/2024 | 463.55471.60 | -- | -- | -- | 463.55463.55 | 5826,885.90 | |
| Cboe Europe DXE | 458.6010:26 | 462.40464.80 | -6.20-1.33% | 458.5031 | 458.60284 | 462.40457.20 | 58,49317.29 mill. | |
| Turquoise | 458.3010:23 | 462.30464.80 | -6.50-1.40% | -- | -- | 462.30457.30 | 3,9911.83 mill. | |
| LSE International Off-book | 457.1010:22 | 463.55464.80 | -7.70-1.66% | 448.403,500 | 467.003,500 | 460.80457.10 | 3,0511.4 mill. | |
| München | 40.4908:05 | 40.49040.490 | 0.0000.00% | 40.100555 | 40.140555 | 40.49040.490 | 00.000 | |
| Berlin | 40.4708:05 | 40.47040.710 | -0.240-0.59% | 40.100555 | 40.140555 | 40.47040.470 | 00.000 | |
| Stuttgart | 40.4108:02 | 40.41040.580 | -0.170-0.42% | 39.9803,000 | 40.2303,000 | 40.41040.410 | -- | |
| Hannover | 40.2308:03 | 40.23040.420 | -0.190-0.47% | 39.9902,500 | 40.2102,500 | 40.23040.230 | 00.000 | |
| Frankfurt | 40.12009:06 | 40.120040.5700 | -0.4500-1.11% | 40.00002,500 | 40.21002,500 | 40.120040.1200 | 00.0000 | |
| Düsseldorf | 40.0009:32 | 40.29040.340 | -0.340-0.84% | 39.970300 | 40.270300 | 40.29040.000 | 00.000 | |
| Nasdaq Other OTC | 37.000005/03/2024 | 37.000037.2700 | -- | -- | -- | 37.000037.0000 | 50018,500 | |