| Lang & Schwarz | 26.1403:04 PM | 25.77025.880 | +0.260+1.00% | 26.140- | 26.270- | 26.17025.560 | -- | |
| gettex | 26.0502:44 PM | 25.66025.970 | +0.080+0.31% | 26.140572 | 26.290572 | 26.05025.660 | -- | |
| TradeGate | 25.8512:11 PM | 25.9125.86 | -0.01-0.04% | 26.212,000 | 26.222,000 | 25.9125.85 | 541,397.16 | |
| Quotrix | 25.77007:57 AM | 25.770026.0600 | -0.2900-1.11% | 26.2100770 | 26.2200770 | 25.770025.7700 | -- | |
| Cboe Europe DXE | 302.402:49 PM | 300.50299.50 | +2.90+0.97% | 302.30212 | 302.40298 | 302.40299.00 | 324,24249.69 mill. | |
| LSE International Off-book | 302.402:44 PM | 300.70299.10 | +3.30+1.10% | 293.201,500 | 308.201,500 | 302.40299.50 | 15,6024.69 mill. | |
| Turquoise | 301.902:45 PM | 301.00299.60 | +2.30+0.77% | -- | -- | 302.40299.20 | 40,43812.18 mill. | |
| Cboe Europe CXE | 301.252024-07-31 | 301.25300.70 | -- | -- | -- | 301.25301.25 | 20962,961.25 | |
| Cboe Europe BXE | 301.102:18 PM | 300.50299.65 | +1.45+0.48% | -- | -- | 301.50300.50 | 2,570773,665.95 | |
| OMX Nordic | 300.302024-08-01 | 301.30301.30 | -1.00-0.33% | 299.50- | 299.60- | 302.00297.80 | 1.22 mill.347.01 mill. | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | 293.201,500 | 308.201,500 | 277.00272.50 | 69,5324.02 mill. | |
| Nasdaq Other OTC | 27.70002024-07-26 | 27.700028.0000 | -- | -- | -- | 27.700027.7000 | 2,48468,806.8000 | |
| Berlin | 26.0302:13 PM | 25.69025.920 | +0.110+0.42% | 25.4803,500 | 26.8103,500 | 26.03025.690 | 00.000 | |
| Frankfurt | 25.98009:01 AM | 25.660026.0000 | -0.0200-0.08% | 26.0700200 | 26.2100200 | 25.980025.6600 | 50012,990 | |
| München | 25.8808:10 AM | 25.88026.120 | -0.240-0.92% | 26.070200 | 26.200200 | 25.88025.880 | 00.000 | |
| Düsseldorf | 25.84012:31 PM | 25.59025.780 | +0.060+0.23% | 26.060770 | 26.230770 | 25.84025.590 | 00.000 | |
| Stuttgart | 25.79012:20 PM | 25.69025.870 | -0.080-0.31% | 26.040500 | 26.220500 | 25.82025.690 | -- | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |