| gettex | 5.1769:13 AM | 5.1625.162 | +0.014+0.27% | 5.1442,911 | 5.1602,911 | 5.1765.162 | -- | |
| Quotrix | 5.15607:57 AM | 5.15605.2200 | -0.0640-1.23% | 5.14404,280 | 5.16004,280 | 5.15605.1560 | -- | |
| TradeGate | 5.159:30 AM | 5.145.16 | -0.01-0.19% | 5.145,900 | 5.165,900 | 5.155.14 | 525.71 | |
| Lang & Schwarz | 5.1429:36 AM | 5.1445.144 | -0.002-0.04% | 5.142- | 5.164- | 5.1785.128 | -- | |
| London International | 61.745/24/2024 | 61.7462.81 | -- | 57.8015,000 | 60.2815,000 | 61.7861.12 | 28,3131.46 mill. | |
| Cboe Europe BXE | 59.587/5/2024 | 59.5859.30 | -- | -- | -- | 59.5859.58 | 20612,273.48 | |
| Turquoise | 59.249:20 AM | 59.0259.18 | +0.06+0.10% | -- | -- | 59.3059.00 | 2,526149,491 | |
| Cboe Europe DXE | 59.209:20 AM | 59.0259.16 | +0.04+0.07% | 59.14521 | 59.16617 | 59.3658.96 | 26,776809,272.61 | |
| LSE International Off-book | 59.147/8/2024 | 59.2659.35 | -- | 57.8015,000 | 60.2815,000 | 59.5658.94 | 35,0032.07 mill. | |
| OMX Nordic | 59.107/8/2024 | 59.2659.42 | -0.32-0.54% | 59.14- | 59.22- | 59.6258.76 | 524,56731.01 mill. | |
| Cboe Europe CXE | 57.516/12/2024 | 57.5159.32 | -- | -- | -- | 57.5157.51 | 2,192126,061.92 | |
| Nasdaq Other OTC | 5.55006/26/2024 | 5.55005.5500 | -- | -- | -- | 5.55005.5500 | 122555 | |
| Cboe Europe BXE | 5.388/16/2023 | 5.396.53 | -- | -- | -- | 5.395.38 | 2821,518.66 | |
| Cboe Europe CXE | 5.388/16/2023 | 5.392.48 | -- | -- | -- | 5.392.50 | 2821,518.66 | |
| OMX Nordic | 5.2007/8/2024 | 5.2205.198 | +0.002+0.04% | 5.174- | 5.188- | 5.2265.184 | 63,33427,782.272 | |
| Cboe Europe DXE | 5.199:14 AM | 5.185.22 | -0.02-0.46% | 5.17500 | 5.17500 | 5.195.18 | 80160.70 | |
| Berlin | 5.1709:06 AM | 5.1585.166 | +0.004+0.08% | 5.11610,350 | 5.22810,350 | 5.1705.158 | 00.000 | |
| Stuttgart | 5.1589:02 AM | 5.1225.200 | -0.042-0.81% | 5.1565,000 | 5.1825,000 | 5.1585.122 | -- | |
| Frankfurt | 5.14208:28 AM | 5.14205.2060 | -0.0640-1.23% | 5.1540420 | 5.1840420 | 5.14205.1420 | 00.0000 | |
| Hannover | 5.1428:03 AM | 5.1425.206 | -0.064-1.23% | 5.154420 | 5.184420 | 5.1425.142 | 00.000 | |
| Düsseldorf | 5.1268:10 AM | 5.1265.136 | -0.010-0.19% | 5.1464,270 | 5.1944,270 | 5.1265.126 | 00.000 | |