| Quotrix | 95.56002024-11-14 | 95.560094.3600 | +1.2000+1.27% | 93.420070 | 93.440070 | 95.560095.5600 | -- | |
| TradeGate | 94.722024-11-13 | 94.7294.76 | -- | 93.4256 | 93.4456 | 94.7294.72 | 504,736 | |
| gettex | 93.5602024-11-14 | 94.32095.020 | -1.460-1.54% | 93.14020 | 93.64020 | 96.30093.340 | -- | |
| Lang & Schwarz | 93.082024-11-14 | 95.3295.32 | -2.24-2.35% | 93.08- | 93.26- | 96.4692.96 | -- | |
| London International | 1,339.82024-05-24 | 1,335.21,343.8 | -- | -- | -- | 1,346.41,331.4 | 328333,961.8 | |
| LSE International Off-book | 1,112.332024-11-14 | 1,105.601,101.84 | +10.48+0.95% | -- | -- | 1,120.201,091.60 | 2,3982.66 mill. | |
| Cboe Europe BXE | 1,106.602024-11-12 | 1,105.001,064.40 | -- | -- | -- | 1,106.601,105.00 | 1617,692.80 | |
| Cboe Europe CXE | 1,106.602024-11-12 | 1,105.001,039.40 | -- | -- | -- | 1,106.601,105.00 | 3235,385.60 | |
| Turquoise | 1,094.602024-11-14 | 1,106.001,108.80 | -14.20-1.28% | -- | -- | 1,120.001,094.60 | 6,2216.9 mill. | |
| Cboe Europe DXE | 1,093.202024-11-14 | 1,107.601,108.80 | -15.60-1.41% | -- | -- | 1,120.501,093.20 | 51,20634.8 mill. | |
| OMX Nordic | 1,091.602024-11-14 | 1,109.601,109.60 | -18.00-1.62% | 1,093.20361 | 1,094.801 | 1,120.601,091.60 | 68,28074.1 mill. | |
| Frankfurt | 94.32002024-11-14 | 94.320093.3200 | +1.0000+1.07% | -- | -- | 94.320094.3200 | 00.0000 | |
| Düsseldorf | 93.442024-11-14 | 95.3095.60 | -2.16-2.26% | -- | -- | 95.8493.44 | 00.00 | |
| Nasdaq Other OTC | -- | -- | -- | -- | -- | -- | 1,400- | |