| Quotrix | 5.96807:57 | 5.96805.9480 | +0.0200+0.34% | 5.91601,000 | 5.91801,000 | 5.96805.9680 | -- | |
| TradeGate | 5.9569:01 | 5.9885.930 | +0.026+0.44% | 5.9167,700 | 5.9187,700 | 5.9885.956 | 2181,303.720 | |
| Lang & Schwarz | 5.91410:41 | 5.9445.944 | -0.030-0.50% | 5.914- | 5.916- | 5.9805.896 | -- | |
| gettex | 5.89810:35 | 5.9405.926 | -0.028-0.47% | 5.9141,690 | 5.9181,690 | 5.9765.898 | 150884.700 | |
| OMX Nordic | 67.9008/07/2024 | 65.5265.54 | +2.36+3.60% | 68.28- | 68.32- | 68.3265.06 | 8.56 mill.559.02 mill. | |
| Cboe Europe DXE | 67.7010:27 | 68.1868.30 | -0.60-0.88% | 67.70573 | 67.723,675 | 68.4267.56 | 662,27816.49 mill. | |
| LSE International Off-book | 67.6810:26 | 68.1966.85 | +0.83+1.24% | 66.82100,000 | 69.56100,000 | 68.4267.60 | 9,005611,770.12 | |
| Turquoise | 67.6810:26 | 68.1868.28 | -0.60-0.88% | -- | -- | 68.4067.58 | 76,7255.22 mill. | |
| Cboe Europe CXE | 66.9801/07/2024 | 66.9865.29 | -- | -- | -- | 66.9866.98 | 63242,331.36 | |
| Cboe Europe BXE | 65.4005/07/2024 | 65.3965.18 | -- | -- | -- | 65.4065.22 | 2,550166,509.67 | |
| London International | 63.8824/05/2024 | 63.2363.53 | -- | 66.82100,000 | 69.56100,000 | 63.9062.90 | 178,0398.16 mill. | |
| Nasdaq Other OTC | 6.415008/07/2024 | 6.25006.1000 | +0.3150+5.16% | -- | -- | 6.41506.2500 | 3,09419,518.0100 | |
| OMX Nordic | 5.96808/07/2024 | 5.8785.760 | -- | 5.970- | 5.986- | 5.9685.878 | 1,3918,228.010 | |
| Berlin | 5.9608:08 | 5.9605.754 | +0.206+3.58% | 5.9247,600 | 5.9267,600 | 5.9605.960 | 00.000 | |
| München | 5.9588:02 | 5.9585.906 | +0.052+0.88% | 5.9221,430 | 5.9282,860 | 5.9585.958 | 00.000 | |
| Stuttgart | 5.9488:02 | 5.9485.860 | +0.088+1.50% | 5.9247,600 | 5.9267,600 | 5.9485.948 | -- | |
| Hannover | 5.9408:03 | 5.9405.738 | +0.202+3.52% | 5.9242,500 | 5.9242,500 | 5.9405.940 | 00.000 | |
| Frankfurt | 5.94008:03 | 5.94005.9560 | -0.0160-0.27% | 5.92402,500 | 5.92402,500 | 5.94005.9400 | 00.0000 | |
| Hamburg | 5.9408:03 | 5.9405.842 | +0.098+1.68% | 5.9242,500 | 5.9242,500 | 5.9405.940 | 00.000 | |
| Euronext Milan (TAH) | 5.926- | -- | -- | -- | -- | -- | -- | |
| Xetra | 5.91810:25 | 5.9645.928 | -0.010-0.17% | 5.9182,860 | 5.9262,860 | 5.9645.918 | 4,38926,058.900 | |
| Düsseldorf | 5.9129:32 | 5.9405.904 | +0.008+0.14% | 5.9061,000 | 5.9441,000 | 5.9405.912 | 00.000 | |
| Euronext Milan | 5.72628/06/2024 | 5.6685.626 | -- | 5.91611,200 | 5.93011,200 | 5.6685.668 | 2001,133.600 | |
| Cboe Europe DXE | 5.5519/06/2024 | 5.555.67 | -- | 5.92500 | 5.932,000 | 5.555.55 | 60055.52 | |
| Cboe Europe CXE | 5.3604/2023 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe BXE | 5.3404/2023 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |