AperçuGraphiqueSymboles associésActualités
Dérivés

XCSE:OMX Stockholm 30 Index/  SE0000337842  

02/08/2024 12:16:00 Chg. -53.48 Ouverture Haut Bas Précédent Fermer
2,493.69XXP -2.10% 2,522.28 2,522.28 2,490.67 2,547.18
Configurer
NomISINDernierDate / HeureOuvertureClôtureChg.Chg (%)BidBid tailleDemandez àAsk la tailleHautBasVolume (actions)Chiffrre d'affaires 
AstraZeneca PLCGB00098952921,711.5001/08/20241,695.501,696.50+15.00+0.88%1,709.50-1,710.00-1,719.501,677.50402,018484.95 Mio.
Marchés 
Autoliv Inc. SDBSE00213096141,068.0001/08/20241,075.201,069.20-1.20-0.11%1,069.80-1,070.80-1,090.801,065.2059,01963.22 Mio.
Marchés 
Evolution ABSE00126732671,034.5001/08/20241,036.501,037.50-3.00-0.29%1,035.00-1,035.50-1,042.001,027.50433,832376.76 Mio.
Marchés 
ABB LtdCH0012221716575.0001/08/2024595.00594.80-19.80-3.33%575.20-575.40-595.00574.40410,310226.59 Mio.
Marchés 
Alfa Laval ABSE0000695876460.2001/08/2024472.00473.00-12.80-2.71%460.80-461.20-472.00460.20407,402185.29 Mio.
Marchés 
Boliden ABSE0020050417317.8001/08/2024327.00326.60-8.80-2.69%317.20-317.40-327.10316.401.02 Mio.309.21 Mio.
Marchés 
ASSA ABLOY AB ser. BSE0007100581313.9001/08/2024325.50325.90-12.00-3.68%313.80-314.00-326.20313.801.38 Mio.419.04 Mio.
Marchés 
Essity AB ser. BSE0009922164300.3001/08/2024301.30301.30-1.00-0.33%299.50-299.60-302.00297.801.22 Mio.347.01 Mio.
Marchés 
Investor AB ser. BSE0015811963298.0001/08/2024304.00303.80-5.80-1.91%297.95-298.00-304.20297.552.05 Mio.601.94 Mio.
Marchés 
Volvo, AB ser. BSE0000115446266.3001/08/2024268.70273.30-7.00-2.56%265.70-265.80-270.30264.203.55 Mio.850.37 Mio.
Marchés 
Swedbank AB ser ASE0000242455221.8001/08/2024227.20228.00-6.20-2.72%221.50-221.60-227.30221.301.75 Mio.368.67 Mio.
Marchés 
Sandvik ABSE0000667891212.5001/08/2024218.10219.20-6.70-3.06%211.90-212.00-218.20211.801.51 Mio.320.81 Mio.
Marchés 
Skanska AB ser. BSE0000113250203.1001/08/2024208.70209.10-6.00-2.87%203.40-203.60-208.80203.10674,932137.08 Mio.
Marchés 
Getinge AB ser. BSE0000202624202.6001/08/2024208.40208.90-6.30-3.02%201.90-202.00-209.30199.05937,151185.86 Mio.
Marchés 
SKF, AB ser. BSE0000108227194.6501/08/2024198.05198.95-4.30-2.16%194.15-194.30-198.80194.001.07 Mio.210.09 Mio.
Marchés 
Atlas Copco AB ser. ASE0017486889182.5001/08/2024190.60190.60-8.10-4.25%182.40-182.50-190.60181.903.98 Mio.652.24 Mio.
Marchés 
Hennes & Mauritz AB, H & M ser...SE0000106270165.4001/08/2024166.45166.25-0.85-0.51%165.20-165.25-168.35164.951.64 Mio.254.25 Mio.
Marchés 
Atlas Copco AB ser. BSE0017486897160.3001/08/2024167.55167.55-7.25-4.33%160.00-160.05-167.55159.601.04 Mio.163.61 Mio.
Marchés 
Skandinaviska Enskilda Banken ...SE0000148884159.9501/08/2024164.40165.00-5.05-3.06%160.05-160.15-164.50159.952.32 Mio.356.45 Mio.
Marchés 
Svenska Cellulosa AB SCA ser. ...SE0000112724143.0001/08/2024145.75145.60-2.60-1.79%143.00-143.10-146.00142.70978,019139.94 Mio.
Marchés 
Nordea Bank AbpFI4000297767122.4001/08/2024124.90125.55-3.15-2.51%122.65-122.75-125.15122.403.16 Mio.387.33 Mio.
Marchés 
Swedish Match ABSE0015812219113.5512/2022113.50113.55--113.55131,360113.602,685113.65113.50386,08643.83 Mio.
Marchés 
Tele2 AB ser. BSE0005190238110.0501/08/2024110.50110.20-0.15-0.14%109.85-109.95-110.70109.401.26 Mio.135.24 Mio.
Marchés 
Hexagon AB ser. BSE0015961909106.0001/08/2024107.65109.00-3.00-2.75%105.85-105.95-108.15105.552.23 Mio.230.94 Mio.
Marchés 
Svenska Handelsbanken ser. ASE0007100599105.2501/08/2024108.20108.20-2.95-2.73%105.55-105.60-108.20105.254.34 Mio.415.2 Mio.
Marchés 
Electrolux, AB ser. BSE001658918891.9201/08/202495.0095.34-3.42-3.59%91.60-91.62-95.7091.162.87 Mio.263.47 Mio.
Marchés 
Kinnevik AB ser. BSE002206052188.0401/08/202489.6089.66-1.62-1.81%87.80-87.84-89.9287.66610,14353.49 Mio.
Marchés 
Ericsson, Telefonab. L M ser. ...SE000010865673.3201/08/202473.5673.26+0.06+0.08%73.30-73.34-74.0072.647.57 Mio.526.3 Mio.
Marchés 
SSAB AB ser. ASE000017110053.2401/08/202455.1255.20-1.96-3.55%53.08-53.16-55.7053.04892,62745.35 Mio.
Marchés 
NIBE Industrier AB ser. BSE001598801945.0801/08/202446.8847.01-1.93-4.11%45.21-45.25-47.2145.085.8 Mio.252.36 Mio.
Marchés 
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.