L&S DAX/ DE000LUSDAX6
LUSDAX| 03/09/2024 17:19:19 | Diferencia -204.00 | Bid17:19:19 | Ask17:19:19 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|---|---|
| 18,744.00EUR | -1.08% | 18,744.00 | 18,744.00 | 18,948.00 | 18,994.50 | 18,726.00 | 18,948.00 |
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| COMMERZBANK AGDE000CBK1001 | 13.20010:51 | 13.41513.370 | -0.170-1.27% | 13.0503,000 | 13.0603,000 | 13.41513.200 | 1,07014,132.400 | Price Change |
| BASF SE NA O.N.DE000BASF111 | 45.00014:46 | 45.52045.295 | -0.295-0.65% | 44.580500 | 44.590500 | 45.52045.000 | 73933,464.100 | Price Change |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 14.60414:21 | 14.83014.702 | -0.098-0.67% | 14.4702,500 | 14.4742,500 | 14.87814.604 | 3755,551.850 | Price Change |
| ALLIANZ SE NA O.N.DE0008404005 | 281.1016:48 | 281.80281.90 | -0.80-0.28% | 281.50150 | 281.60150 | 283.00281.10 | 31187,657 | Price Change |
| SIEMENS AG NA O.N.DE0007236101 | 167.9616:49 | 170.34169.72 | -1.76-1.04% | 168.54700 | 168.58700 | 170.34167.36 | 26945,169.84 | Price Change |
| BAY.MOTOREN WERKE AG STDE0005190003 | 82.789:00 | 82.9883.78 | -1.00-1.19% | 81.80350 | 81.84350 | 82.9882.78 | 20016,556 | Price Change |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 31.69016:40 | 31.73031.770 | -0.080-0.25% | 31.5707,200 | 31.6907,200 | 31.76031.250 | 1855,792.800 | Price Change |
| RHEINMETALL AGDE0007030009 | 517.2016:20 | 525.00529.60 | -12.40-2.34% | 518.20100 | 518.60100 | 525.00517.20 | 11760,680.40 | Price Change |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 96.8814:36 | 96.8496.92 | -0.04-0.04% | 96.22300 | 96.26300 | 97.2496.84 | 1029,888.96 | Price Change |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 39.46011:04 | 39.31039.240 | +0.220+0.56% | 39.440500 | 39.450500 | 39.46039.310 | 783,077.880 | Price Change |
| CONTINENTAL AG O.N.DE0005439004 | 61.049:03 | 60.8860.60 | +0.44+0.73% | 61.18200 | 61.20200 | 61.0460.88 | 704,272.80 | Price Change |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 94.0016:59 | 96.2095.60 | -1.60-1.67% | 94.30250 | 94.36250 | 96.2094.00 | 504,700 | Price Change |
| ZALANDO SEDE000ZAL1111 | 22.72010:03 | 22.70023.490 | -0.770-3.28% | 22.870400 | 22.880400 | 22.72022.700 | 40908.800 | Price Change |
| ADIDAS AG NA O.N.DE000A1EWWW0 | 230.008:13 | 229.80230.20 | -0.20-0.09% | 230.00100 | 230.10100 | 230.00229.80 | 347,820 | Price Change |
| E.ON SE NA O.N.DE000ENAG999 | 12.89014:58 | 12.86512.815 | +0.075+0.59% | 12.9004,000 | 12.9054,000 | 12.89012.865 | 30386.700 | Price Change |
| Porsche AG VzDE000PAG9113 | 69.509:09 | 69.7270.76 | -1.26-1.78% | 67.58400 | 67.62400 | 69.7269.50 | 302,085 | Price Change |
| SAP SE O.N.DE0007164600 | 198.9210:36 | 199.00199.04 | -0.12-0.06% | 198.26500 | 198.28500 | 200.50198.92 | 244,802.60 | Price Change |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.00010:31 | 26.23025.860 | +0.140+0.54% | 25.5101,000 | 25.5201,000 | 26.23026.000 | 18470.300 | Price Change |
| AIRBUSNL0000235190 | 135.5015:16 | 135.12138.84 | -3.34-2.41% | 134.36250 | 134.38250 | 135.50135.12 | 162,167.68 | Price Change |
| INFINEON TECH.AG NA O.N.DE0006231004 | 31.51016:40 | 32.73532.770 | -1.260-3.84% | 31.25510,000 | 31.34510,000 | 32.81031.510 | 10322.750 | Price Change |
| BAYER AG NA O.N.DE000BAY0017 | 27.86016:40 | 28.10028.050 | -0.190-0.68% | 27.7607,800 | 27.8557,500 | 28.24027.860 | 00.000 | Price Change |
| BEIERSDORF AG O.N.DE0005200000 | 129.858:00 | 129.85130.05 | -0.20-0.15% | 130.70200 | 130.75200 | 129.85129.85 | 00.00 | Price Change |
| BRENNTAG SE NA O.N.DE000A1DAHH0 | 67.228:00 | 67.2267.08 | +0.14+0.21% | 67.32250 | 67.36250 | 67.2267.22 | 00.00 | Price Change |
| COVESTRO AG O.N.DE0006062144 | 54.908:00 | 54.9055.24 | -0.34-0.62% | 54.82500 | 54.86500 | 54.9054.90 | 00.00 | Price Change |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 33.04016:40 | 34.04034.100 | -1.060-3.11% | 32.8508,500 | 32.9708,500 | 34.04033.040 | 00.000 | Price Change |
| DEUTSCHE BOERSE NA O.N.DE0005810055 | 202.7016:40 | 201.70202.00 | +0.70+0.35% | 201.80900 | 202.30900 | 203.30201.70 | 00.00 | Price Change |
| DT.TELEKOM AG NADE0005557508 | 25.8708:00 | 25.87025.930 | -0.060-0.23% | 25.8002,000 | 25.8102,000 | 25.87025.870 | 00.000 | Price Change |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 33.49016:40 | 33.41033.370 | +0.120+0.36% | 33.4203,500 | 33.5403,500 | 33.49033.360 | 00.000 | Price Change |
| HANNOVER RUECK SE NA O.N.DE0008402215 | 259.7016:40 | 257.60258.20 | +1.50+0.58% | 259.50640 | 259.80640 | 259.70257.60 | 00.00 | Price Change |
| HENKEL AG+CO.KGAA VZODE0006048432 | 82.728:00 | 82.7282.62 | +0.10+0.12% | 83.24600 | 83.28600 | 82.7282.72 | 00.00 | Price Change |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
