TradeGate28.7207.10.202429.3929.36-0.64-2.18%28.6636028.8536029.3928.5135,4251.02 млн
gettex28.53007.10.202429.11029.420-0.890-3.03%28.55039328.74039329.50028.49030,203874,674.700
Quotrix28.770007.10.202429.350029.2100-0.4400-1.51%28.640040028.830040029.350028.7700128.7700
London International23.8606.06.202424.0523.78------24.0524.05903,29021.72 млн
Xetra28.78007.10.202429.26029.150-0.370-1.27%----29.34028.730733,58521.18 млн
Cboe Europe DXE28.7607.10.202429.2529.10-0.34-1.17%----29.3428.73380,6794.87 млн
LSE International Off-book28.8307.10.202429.2529.32-0.49-1.68%----29.2828.75188,1415.46 млн
Stuttgart28.62007.10.202429.27029.320-0.700-2.39%----29.30028.5305,707165,599.610
Turquoise28.8607.10.202429.2329.25-0.39-1.33%----29.1528.752,5771.3 млн
Frankfurt28.680007.10.202429.360029.6300-0.9500-3.21%----29.360028.68001,98657,575.2600
Cboe Europe BXE28.7707.10.202429.0429.42-0.66-2.23%----29.1328.751,47542,732.46
Cboe Europe CXE28.8207.10.202429.0329.44-0.63-2.12%----29.0328.8268819,915.92
Nasdaq Other OTC32.000020.09.202432.000029.7100------32.000032.000032210,304
Hamburg28.98007.10.202429.26029.020-0.040-0.14%----29.26028.9802005,796
Euronext Milan (TAH)25.86019.09.202425.86023.280+2.580+11.08%----25.86025.86037956.820
IDC Poland124.230.09.2024124.2119.3------124.2124.2101,242
Euronext Milan29.11004.10.202429.11029.110------29.11029.1105145.550
Bulgaria29.0807.10.202429.0829.26-0.18-0.62%----29.0829.0800.00
Berlin29.24007.10.202429.24029.010+0.230+0.79%----29.24029.24000.000
Vienna Global Market28.7307.10.202429.2729.06-0.33-1.14%----29.2728.730-
Hannover29.26007.10.202429.26029.020+0.240+0.83%----29.26029.26000.000
München28.76507.10.202429.27029.120-0.355-1.22%----29.27028.76500.000
Düsseldorf28.58007.10.202429.28029.160-0.580-1.99%----29.28028.58000.000
Lang & Schwarz28.61007.10.202429.27029.230-0.620-2.12%28.610-28.810-29.32028.500--