TradeGate | 70.3010:13 AM | 70.3870.26 | +0.04+0.06% | 70.38200 | 70.42300 | 70.6670.02 | 25,4121.79 mill. | |
gettex | 70.30010:14 AM | 70.38070.200 | +0.100+0.14% | 70.360533 | 70.400533 | 70.74070.000 | 1,958137,776.520 | |
Quotrix | 70.48009:37 AM | 70.280069.9800 | +0.5000+0.71% | 70.3600450 | 70.4000450 | 70.480070.2800 | 372,607.7600 | |
Xetra | 70.329:57 AM | 70.3469.86 | +0.46+0.66% | 70.32690 | 70.368 | 70.6870.02 | 55,7883.93 mill. | |
London International | 75.202024-05-24 | 75.1176.35 | -- | 66.96300 | 74.00300 | 76.0874.76 | 37,1952.68 mill. | |
Cboe Europe DXE | 70.329:58 AM | 70.3469.82 | +0.50+0.72% | 70.285 | 70.32156 | 70.7270.00 | 13,319427,772.46 | |
Turquoise | 70.249:59 AM | 70.6069.88 | +0.36+0.52% | -- | -- | 70.6670.24 | 1,703114,624.63 | |
Nasdaq Other OTC | 74.65002024-07-24 | 74.388075.0000 | -- | -- | -- | 74.650074.6500 | 1,651197,560.5000 | |
Cboe Europe CXE | 68.362024-07-25 | 67.8568.52 | -- | -- | -- | 69.1167.46 | 1,05372,126.96 | |
LSE International Off-book | 70.369:58 AM | 70.3370.24 | +0.12+0.17% | 66.96300 | 74.00300 | 70.6670.00 | 62043,703.50 | |
Frankfurt | 70.48009:47 AM | 70.020070.0000 | +0.4800+0.69% | 70.2200400 | 70.2800400 | 70.480070.0000 | 28720,153.8400 | |
Cboe Europe BXE | 70.192024-07-26 | 70.1968.75 | -- | -- | -- | 70.1970.19 | 15711,019.83 | |
Stuttgart | 70.2809:59 AM | 70.40069.960 | +0.320+0.46% | 70.260570 | 70.260570 | 70.58070.040 | 483,375.600 | |
Hamburg | 70.468:09 AM | 70.4669.80 | +0.66+0.95% | 70.32285 | 70.368 | 70.4670.46 | 412,888.86 | |
Euronext Milan | 70.802024-07-26 | 71.7070.84 | -- | 69.84800 | 70.901,305 | 71.7070.20 | 181,277.10 | |
Euronext Milan (TAH) | 71.342024-07-23 | 71.3475.32 | -3.98-5.28% | -- | -- | 71.3471.34 | 151,070.10 | |
Berlin | 70.048:00 AM | 70.0470.24 | -0.20-0.28% | 70.30400 | 70.34400 | 70.0470.04 | 10700.40 | |
Vienna Global Market | 70.409:05 AM | 70.4069.84 | +0.56+0.80% | 70.00132 | 70.50132 | 70.4070.40 | 0- | |
Hannover | 70.028:16 AM | 70.0270.26 | -0.24-0.34% | 70.32285 | 70.368 | 70.0270.02 | 00.00 | |
München | 70.629:45 AM | 70.2070.00 | +0.62+0.89% | 70.32690 | 70.368 | 70.6270.20 | 00.00 | |
Düsseldorf | 70.329:32 AM | 70.0669.86 | +0.46+0.66% | 70.32570 | 70.38570 | 70.3270.06 | 00.00 | |
Lang & Schwarz | 70.3610:14 AM | 69.9069.78 | +0.58+0.83% | 70.36- | 70.40- | 70.6869.90 | -- | |