TradeGate196.34010:12 AM195.600195.800+0.540+0.28%196.320250196.340250196.820195.0608,7831.72 mill.
gettex196.52010:10 AM195.080196.220+0.300+0.15%196.320204196.380204196.860195.0802,003392,377.500
Quotrix196.26009:53 AM196.0800195.9000+0.3600+0.18%196.3400200196.3600200196.4000195.5000548107,486.6400
London International189.462024-06-28188.10178.79--190.7210,000202.6010,000188.10188.10366,40068.92 mill.
Xetra196.149:56 AM196.00195.78+0.36+0.18%196.1640196.20374196.94195.7096,63618.96 mill.
Nasdaq Other OTC210.94002024-07-26210.7400212.4980-1.5580-0.73%----214.0000210.340073,516729,180.9950
Cboe Europe DXE196.109:57 AM196.16196.18-0.08-0.04%196.10191196.1670196.93195.7341,5573.32 mill.
Turquoise196.069:57 AM196.08195.26+0.80+0.41%----196.93195.753,966778,763.83
LSE International Off-book196.169:58 AM196.07194.84+1.32+0.68%190.7210,000202.6010,000196.84195.942,346460,874.10
Stuttgart196.2209:52 AM195.940195.840+0.380+0.19%196.200612196.200612196.700195.7801,587311,668.620
Frankfurt196.46009:15 AM195.5000196.4400+0.0200+0.01%196.0600500196.1200500196.6600195.5000517101,155
Cboe Europe CXE195.352024-07-26193.66194.61------195.54193.6621040,937.48
Hamburg196.509:14 AM196.38196.26+0.24+0.12%196.10255196.16255196.50196.2019438,095.80
Euronext Milan196.169:13 AM196.30196.22-0.06-0.03%196.06240196.20240196.30196.0612724,918.90
Budapest75,740.002024-07-2375,740.0073,990.00--76,580.0022076,980.0022075,740.0075,740.001007.57 mill.
Cboe Europe BXE196.799:03 AM196.79195.97+0.82+0.42%----196.79196.795611,020.24
Düsseldorf196.569:10 AM196.44196.26+0.30+0.15%196.10210196.16210196.56196.30203,928.80
Euronext Milan (TAH)171.042024-05-31171.04176.60-5.56-3.15%----171.04171.04203,420.80
Bucharest981.902024-07-23965.30894.70+87.20+9.75%969.70200982.90200981.90965.301312,672.50
München196.008:01 AM196.00195.70+0.30+0.15%196.08500196.10500196.00196.003588
IDC Poland775.92024-06-24775.9735.6--831.3100847.2100775.9775.91775.9
Vienna Global Market196.729:05 AM196.72194.78+1.94+1.00%195.8847196.3847196.72196.720-
Berlin195.488:00 AM195.48195.54-0.06-0.03%196.12500196.16500195.48195.4800.00
Bulgaria195.082024-07-26195.08193.58+1.50+0.77%196.10350196.14300195.08195.0800.00
Hannover196.388:16 AM196.38196.24+0.14+0.07%196.10255196.16255196.38196.3800.00
Bucharest--------------
Lang & Schwarz196.34010:13 AM195.740195.540+0.800+0.41%196.340-196.380-196.900195.000--