| TradeGate | 196.34010:12 AM | 195.600195.800 | +0.540+0.28% | 196.320250 | 196.340250 | 196.820195.060 | 8,7831.72 mill. | |
| gettex | 196.52010:10 AM | 195.080196.220 | +0.300+0.15% | 196.320204 | 196.380204 | 196.860195.080 | 2,003392,377.500 | |
| Quotrix | 196.26009:53 AM | 196.0800195.9000 | +0.3600+0.18% | 196.3400200 | 196.3600200 | 196.4000195.5000 | 548107,486.6400 | |
| London International | 189.462024-06-28 | 188.10178.79 | -- | 190.7210,000 | 202.6010,000 | 188.10188.10 | 366,40068.92 mill. | |
| Xetra | 196.149:56 AM | 196.00195.78 | +0.36+0.18% | 196.1640 | 196.20374 | 196.94195.70 | 96,63618.96 mill. | |
| Nasdaq Other OTC | 210.94002024-07-26 | 210.7400212.4980 | -1.5580-0.73% | -- | -- | 214.0000210.3400 | 73,516729,180.9950 | |
| Cboe Europe DXE | 196.109:57 AM | 196.16196.18 | -0.08-0.04% | 196.10191 | 196.1670 | 196.93195.73 | 41,5573.32 mill. | |
| Turquoise | 196.069:57 AM | 196.08195.26 | +0.80+0.41% | -- | -- | 196.93195.75 | 3,966778,763.83 | |
| LSE International Off-book | 196.169:58 AM | 196.07194.84 | +1.32+0.68% | 190.7210,000 | 202.6010,000 | 196.84195.94 | 2,346460,874.10 | |
| Stuttgart | 196.2209:52 AM | 195.940195.840 | +0.380+0.19% | 196.200612 | 196.200612 | 196.700195.780 | 1,587311,668.620 | |
| Frankfurt | 196.46009:15 AM | 195.5000196.4400 | +0.0200+0.01% | 196.0600500 | 196.1200500 | 196.6600195.5000 | 517101,155 | |
| Cboe Europe CXE | 195.352024-07-26 | 193.66194.61 | -- | -- | -- | 195.54193.66 | 21040,937.48 | |
| Hamburg | 196.509:14 AM | 196.38196.26 | +0.24+0.12% | 196.10255 | 196.16255 | 196.50196.20 | 19438,095.80 | |
| Euronext Milan | 196.169:13 AM | 196.30196.22 | -0.06-0.03% | 196.06240 | 196.20240 | 196.30196.06 | 12724,918.90 | |
| Budapest | 75,740.002024-07-23 | 75,740.0073,990.00 | -- | 76,580.00220 | 76,980.00220 | 75,740.0075,740.00 | 1007.57 mill. | |
| Cboe Europe BXE | 196.799:03 AM | 196.79195.97 | +0.82+0.42% | -- | -- | 196.79196.79 | 5611,020.24 | |
| Düsseldorf | 196.569:10 AM | 196.44196.26 | +0.30+0.15% | 196.10210 | 196.16210 | 196.56196.30 | 203,928.80 | |
| Euronext Milan (TAH) | 171.042024-05-31 | 171.04176.60 | -5.56-3.15% | -- | -- | 171.04171.04 | 203,420.80 | |
| Bucharest | 981.902024-07-23 | 965.30894.70 | +87.20+9.75% | 969.70200 | 982.90200 | 981.90965.30 | 1312,672.50 | |
| München | 196.008:01 AM | 196.00195.70 | +0.30+0.15% | 196.08500 | 196.10500 | 196.00196.00 | 3588 | |
| IDC Poland | 775.92024-06-24 | 775.9735.6 | -- | 831.3100 | 847.2100 | 775.9775.9 | 1775.9 | |
| Vienna Global Market | 196.729:05 AM | 196.72194.78 | +1.94+1.00% | 195.8847 | 196.3847 | 196.72196.72 | 0- | |
| Berlin | 195.488:00 AM | 195.48195.54 | -0.06-0.03% | 196.12500 | 196.16500 | 195.48195.48 | 00.00 | |
| Bulgaria | 195.082024-07-26 | 195.08193.58 | +1.50+0.77% | 196.10350 | 196.14300 | 195.08195.08 | 00.00 | |
| Hannover | 196.388:16 AM | 196.38196.24 | +0.14+0.07% | 196.10255 | 196.16255 | 196.38196.38 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 196.34010:13 AM | 195.740195.540 | +0.800+0.41% | 196.340- | 196.380- | 196.900195.000 | -- | |