| TradeGate | 36,332024. 07. 05. | 36,5636,60 | -0,27-0,74% | 36,34300 | 36,44500 | 36,8136,33 | 75 9692,78 mill. | |
| gettex | 36,3402024. 07. 05. | 36,59036,560 | -0,220-0,60% | 36,340412 | 36,440412 | 36,82036,310 | 16 513602 755,070 | |
| Quotrix | 36,43002024. 07. 05. | 36,560036,4400 | -0,0100-0,03% | 36,3500400 | 36,4300400 | 36,810036,4200 | 1 23245 162,9400 | |
| Xetra | 36,3602024. 07. 05. | 36,50036,500 | -0,140-0,38% | -- | -- | 36,82036,320 | 828 83030,22 mill. | |
| London International | 39,392024. 05. 24. | 38,8839,08 | -- | -- | -- | 39,4238,67 | 683 2801,32 mill. | |
| Cboe Europe DXE | 36,402024. 07. 05. | 36,5636,47 | -0,07-0,19% | -- | -- | 36,8236,31 | 309 3465,93 mill. | |
| Turquoise | 36,402024. 07. 05. | 36,5536,51 | -0,11-0,29% | -- | -- | 36,8236,33 | 46 3771,68 mill. | |
| LSE International Off-book | 36,412024. 07. 05. | 36,2036,46 | -0,05-0,14% | -- | -- | 36,8236,08 | 21 646789 098,69 | |
| Stuttgart | 36,3402024. 07. 05. | 36,45036,430 | -0,090-0,25% | -- | -- | 36,83036,340 | 13 667501 373,610 | |
| Cboe Europe BXE | 36,422024. 07. 04. | 36,6936,51 | -- | -- | -- | 36,7436,39 | 2 55693 462,40 | |
| Frankfurt | 36,41002024. 07. 05. | 36,440036,5700 | -0,1600-0,44% | -- | -- | 36,740036,3500 | 1 72463 028,6700 | |
| Cboe Europe CXE | 36,502024. 07. 04. | 36,5836,56 | -- | -- | -- | 36,7436,50 | 1 09640 133,64 | |
| München | 36,6402024. 07. 05. | 36,44036,400 | +0,240+0,66% | -- | -- | 36,79036,440 | 75527 687,950 | |
| Hamburg | 36,3702024. 07. 05. | 36,59036,430 | -0,060-0,16% | -- | -- | 36,69036,370 | 53719 632,810 | |
| Düsseldorf | 36,3202024. 07. 05. | 36,53036,620 | -0,300-0,82% | -- | -- | 36,70036,320 | 32511 919,750 | |
| Nasdaq Other OTC | 40,01002024. 07. 01. | 39,750038,6220 | -- | -- | -- | 40,010039,7500 | 31111 977 | |
| Hannover | 36,6902024. 07. 05. | 36,45036,380 | +0,310+0,85% | -- | -- | 36,69036,450 | 2177 961,730 | |
| Berlin | 36,3902024. 07. 05. | 36,58036,560 | -0,170-0,46% | -- | -- | 36,81036,380 | 451 654,300 | |
| Vienna Global Market | 36,352024. 07. 05. | 36,5736,41 | -0,06-0,16% | -- | -- | 36,7536,35 | 321 176 | |
| Bucharest | 187,052024. 06. 18. | 187,05179,80 | +7,25+4,03% | 180,005 | 182,35200 | 187,05187,05 | 254 676,25 | |
| Bulgaria | 36,372024. 07. 05. | 36,3736,40 | -0,03-0,08% | -- | -- | 36,3736,37 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 36,50- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 36,34013:03 | 36,34036,340 | 0,0000,00% | 36,340- | 36,440- | 36,34036,340 | -- | |