| TradeGate | 28.1402024-07-26 | 27.95027.960 | +0.180+0.64% | 28.220400 | 28.290400 | 28.33027.910 | 73,1682.06 mill. | |
| gettex | 28.2002024-07-26 | 27.90027.960 | +0.240+0.86% | -425 | -425 | 28.33027.900 | 15,223429,343.970 | |
| Quotrix | 28.30002024-07-26 | 27.940028.0100 | +0.2900+1.04% | 28.2200540 | 28.2900540 | 28.300027.9400 | 1,31537,189.9000 | |
| Xetra | 28.1802024-07-26 | 28.14028.100 | +0.080+0.28% | -- | -- | 28.32027.950 | 1.03 mill.29.11 mill. | |
| Cboe Europe DXE | 28.242024-07-26 | 28.1328.12 | +0.12+0.43% | -- | -- | 28.3227.95 | 434,8765.92 mill. | |
| London International | 27.972024-05-24 | 28.0728.66 | -- | -- | -- | 28.6027.68 | 228,3073.57 mill. | |
| Turquoise | 28.242024-07-26 | 28.1128.12 | +0.12+0.43% | -- | -- | 28.3127.97 | 81,1712.29 mill. | |
| LSE International Off-book | 28.162024-07-26 | 28.1526.30 | +1.86+7.07% | -- | -- | 28.3027.98 | 28,684808,867.73 | |
| Stuttgart | 28.1902024-07-26 | 27.94027.850 | +0.340+1.22% | 28.2601,062 | 28.2801,061 | 28.29027.920 | 8,700244,901.240 | |
| Cboe Europe BXE | 27.902024-07-25 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | |
| Euronext Milan | 28.1902024-07-18 | 28.35028.260 | -- | -- | -- | 28.36028.070 | 50014,088.200 | |
| Frankfurt | 28.20002024-07-26 | 27.910027.9500 | +0.2500+0.89% | -- | -- | 28.210027.9100 | 49914,033.8200 | |
| Nasdaq Other OTC | 28.75002024-07-26 | 28.750028.7500 | 0.00000.00% | -- | -- | 28.750028.7500 | 1904,025 | |
| Cboe Europe CXE | 28.232024-07-26 | 28.2328.10 | +0.13+0.44% | -- | -- | 28.2328.23 | 1654,657.13 | |
| Hamburg | 28.0902024-07-26 | 27.91027.940 | +0.150+0.54% | -- | -- | 28.09027.910 | 1504,213.500 | |
| Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
| Bulgaria | 28.232024-07-26 | 28.2327.89 | +0.34+1.22% | -- | -- | 28.2328.23 | 00.00 | |
| Vienna Global Market | 28.272024-07-26 | 28.0728.08 | +0.19+0.68% | -- | -- | 28.2728.06 | 0- | |
| Berlin | 28.2002024-07-26 | 27.94027.910 | +0.290+1.04% | 28.1702,250 | 28.3702,250 | 28.30027.940 | 00.000 | |
| München | 27.9902024-07-26 | 27.99028.010 | -0.020-0.07% | -- | -- | 27.99027.990 | 00.000 | |
| Hannover | 27.9102024-07-26 | 27.91027.850 | +0.060+0.22% | -- | -- | 27.91027.910 | 00.000 | |
| Düsseldorf | 28.1702024-07-26 | 27.91028.090 | +0.080+0.28% | 28.250540 | 28.290540 | 28.20027.910 | 00.000 | |
| Lang & Schwarz | 28.1807:54 AM | 28.16028.130 | +0.050+0.18% | 28.180- | 28.290- | 28.20028.160 | -- | |