TradeGate | 28.47010:13 AM | 28.23028.140 | +0.330+1.17% | 28.460600 | 28.470600 | 28.63028.230 | 25,189715,736.540 | |
gettex | 28.47010:13 AM | 28.19028.200 | +0.270+0.96% | 28.460878 | 28.470878 | 28.63028.190 | 2,68876,412.430 | |
Quotrix | 28.550010:09 AM | 28.260028.3000 | +0.2500+0.88% | 28.4600600 | 28.4700600 | 28.550028.2600 | 1,85752,609.1300 | |
London International | 27.972024-05-24 | 28.0728.66 | -- | 27.701,500 | 29.121,500 | 28.6027.68 | 228,3073.57 mill. | |
Xetra | 28.3709:56 AM | 28.36028.180 | +0.190+0.67% | 28.390737 | 28.410553 | 28.63028.310 | 119,1893.39 mill. | |
Cboe Europe DXE | 28.419:58 AM | 28.3628.24 | +0.17+0.60% | 28.40433 | 28.43116 | 28.6228.31 | 70,637925,090.03 | |
Turquoise | 28.399:57 AM | 28.3328.24 | +0.15+0.53% | -- | -- | 28.6228.33 | 10,673303,704.94 | |
LSE International Off-book | 28.339:54 AM | 28.3728.16 | +0.17+0.61% | 27.701,500 | 29.121,500 | 28.6228.22 | 7,612216,867.96 | |
Stuttgart | 28.3809:51 AM | 28.18028.190 | +0.190+0.67% | 28.4002,817 | 28.4002,817 | 28.61028.180 | 4,528128,620.320 | |
Cboe Europe BXE | 27.902024-07-25 | 27.9028.56 | -- | -- | -- | 27.9027.90 | 52014,508 | |
Euronext Milan | 28.1902024-07-18 | 28.35028.260 | -- | 28.3101,101 | 28.500600 | 28.36028.070 | 50014,088.200 | |
Nasdaq Other OTC | 28.75002024-07-26 | 28.750028.7500 | 0.00000.00% | -- | -- | 28.750028.7500 | 1904,025 | |
Cboe Europe CXE | 28.232024-07-26 | 28.2328.10 | -- | -- | -- | 28.2328.23 | 1654,657.13 | |
Frankfurt | 28.50009:05 AM | 28.190028.2000 | +0.3000+1.06% | 28.3900500 | 28.4000500 | 28.500028.1900 | 1594,528.7100 | |
Euronext Milan (TAH) | 27.2902024-07-25 | 27.29025.690 | +1.600+6.23% | -- | -- | 27.29027.290 | 127.290 | |
Vienna Global Market | 28.539:05 AM | 28.5328.27 | +0.26+0.92% | 28.38379 | 28.44379 | 28.5328.53 | 0- | |
Berlin | 28.3809:51 AM | 28.24028.200 | +0.180+0.64% | 28.3507,650 | 28.4707,650 | 28.43028.240 | 00.000 | |
Düsseldorf | 28.4309:32 AM | 28.21028.170 | +0.260+0.92% | 28.3901,410 | 28.4301,410 | 28.43028.210 | 00.000 | |
Bulgaria | 28.232024-07-26 | 28.2327.89 | +0.34+1.22% | 28.40600 | 28.41400 | 28.2328.23 | 00.00 | |
Hamburg | 28.1808:16 AM | 28.18028.090 | +0.090+0.32% | 28.400669 | 28.420451 | 28.18028.180 | 00.000 | |
München | 28.1908:00 AM | 28.19027.990 | +0.200+0.71% | 28.400500 | 28.410500 | 28.19028.190 | 00.000 | |
Hannover | 28.1808:16 AM | 28.18027.910 | +0.270+0.97% | 28.400669 | 28.420451 | 28.18028.180 | 00.000 | |
Lang & Schwarz | 28.46010:13 AM | 28.16028.130 | +0.330+1.17% | 28.460- | 28.480- | 28.63028.160 | -- | |