| TradeGate | 39.39017:16 | 39.30039.730 | -0.340-0.86% | 39.370500 | 39.380500 | 39.93039.040 | 65,2872.57 mill. | |
| gettex | 39.39017:16 | 39.31039.700 | -0.310-0.78% | 39.380762 | 39.390762 | 39.92039.040 | 12,574496,434.080 | |
| Quotrix | 39.440016:56 | 39.360039.8500 | -0.4100-1.03% | 39.38001,000 | 39.39001,000 | 39.840039.0200 | 8,339327,195.6900 | |
| Xetra | 39.42017:01 | 39.79039.720 | -0.300-0.76% | 39.410980 | 39.4201,639 | 39.94039.030 | 1.16 mill.45.81 mill. | |
| Cboe Europe DXE | 39.4317:02 | 39.8039.81 | -0.38-0.95% | 39.421,167 | 39.432,220 | 39.9239.04 | 1.01 mill.18.07 mill. | |
| London International | 39.7506/06/2024 | 39.4038.92 | -- | 38.9930,000 | 39.7830,000 | 39.4039.40 | 343,17413.52 mill. | |
| LSE International Off-book | 39.4216:59 | 39.7839.25 | +0.17+0.43% | 38.9930,000 | 39.7830,000 | 39.9039.04 | 185,7517.36 mill. | |
| Turquoise | 39.4317:01 | 39.8339.80 | -0.38-0.94% | -- | -- | 39.9539.05 | 76,5712.95 mill. | |
| Stuttgart | 39.40017:00 | 39.40039.650 | -0.250-0.63% | 39.4203,045 | 39.4303,044 | 39.91039.050 | 15,153597,911.470 | |
| Cboe Europe CXE | 39.3016:17 | 39.2839.28 | +0.03+0.06% | -- | -- | 39.4639.03 | 3,650143,318.58 | |
| Frankfurt | 39.400016:29 | 39.220039.8500 | -0.4500-1.13% | 39.4200700 | 39.4300700 | 39.400039.1800 | 2,17685,338.5300 | |
| Cboe Europe BXE | 39.3416:16 | 39.8939.83 | -0.49-1.23% | -- | -- | 39.8939.15 | 1,97477,919.11 | |
| Euronext Milan | 39.50016:23 | 39.78039.770 | -0.270-0.68% | 39.310664 | 39.49030 | 39.78039.450 | 1,08442,791.560 | |
| Düsseldorf | 39.37016:31 | 39.35039.620 | -0.250-0.63% | 39.4201,020 | 39.4301,020 | 39.78039.250 | 42016,542.600 | |
| Hamburg | 39.19013:28 | 39.36039.400 | -0.210-0.53% | 39.4201,400 | 39.4301,100 | 39.69039.190 | 37014,670.300 | |
| Nasdaq Other OTC | 43.399915:58 | 43.399943.4200 | -0.0201-0.05% | -- | -- | 43.399943.3999 | 25010,849.9750 | |
| Berlin | 39.46011:04 | 39.31039.240 | +0.220+0.56% | 39.420500 | 39.430500 | 39.46039.310 | 783,077.880 | |
| Euronext Milan (TAH) | 41.00015/07/2024 | 41.00040.690 | +0.310+0.76% | -- | -- | 41.00041.000 | 502,050 | |
| Hannover | 39.55010:43 | 39.36039.100 | +0.450+1.15% | 39.4201,239 | 39.4301,388 | 39.55039.360 | 301,186.500 | |
| Bucharest | 193.4530/08/2024 | 193.45182.75 | +10.70+5.85% | 194.751,000 | 197.701,000 | 193.45193.45 | 5967.25 | |
| München | 39.3108:00 | 39.31039.100 | +0.210+0.54% | 39.420500 | 39.430500 | 39.31039.310 | 00.000 | |
| Vienna Global Market | 39.3515:30 | 39.9239.78 | -0.43-1.08% | 39.30264 | 39.55264 | 39.9239.15 | 0- | |
| Bulgaria | 39.3916:00 | 39.3939.73 | -0.34-0.86% | -- | -- | 39.3939.39 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 39.38017:17 | 39.62039.620 | -0.240-0.61% | 39.380- | 39.390- | 39.93039.030 | -- | |