TradeGate100.10026/07/202497.76097.880+2.220+2.27%100.200150100.450150100.20097.4007,455737,525.420
gettex99.72026/07/202497.80097.800+1.920+1.96%99.780100100.050100100.10097.34079878,927.940
Quotrix97.760026/07/202497.660097.7400+0.0200+0.02%100.2000310100.450031097.760097.660020019,552
Xetra99.8226/07/202497.4897.86+1.96+2.00%----100.1097.24321,61431.96 Mio.
London International99.4324/05/202498.7498.92------99.8497.56314,798851,164.47
Cboe Europe DXE99.8926/07/202497.5298.10+1.79+1.82%----100.1597.26161,7158.46 Mio.
Turquoise99.8626/07/202497.5097.77+2.09+2.14%----100.1397.2235,0413.49 Mio.
LSE International Off-book99.1826/07/202497.5097.96+1.22+1.24%----99.9897.3632,9693.28 Mio.
Stuttgart99.94026/07/202497.50097.560+2.380+2.44%----100.05097.48049448,761.860
Euronext Milan100.1526/07/202498.7298.28+1.87+1.90%----100.2098.5610910,761.80
Cboe Europe BXE98.1225/07/202498.12102.13------98.1298.1210810,596.96
Frankfurt100.100026/07/202497.640097.9400+2.1600+2.21%----100.100097.640010310,203.0800
Hannover98.6626/07/202497.6699.14-0.48-0.48%----98.6697.661009,866
Hamburg97.9026/07/202497.6697.34+0.56+0.58%----97.9097.64302,933.10
Euronext Milan (TAH)94.8810/07/202494.8882.16+12.72+15.48%----94.8894.88211,992.48
Nasdaq Other OTC112.500016/07/2024112.5000106.2000------112.5000112.50006675
Cboe Europe CXE99.3026/07/202499.3097.74+1.56+1.60%----99.3099.306595.80
Vienna Global Market100.2026/07/202498.0097.96+2.24+2.29%----100.2098.000-
Berlin97.6426/07/202497.6499.52-1.88-1.89%----97.6497.6400.00
Bulgaria99.7026/07/202499.7097.88+1.82+1.86%----99.7099.7000.00
München97.4626/07/202497.4699.26-1.80-1.81%----97.4697.4600.00
Düsseldorf99.9026/07/202497.6497.80+2.10+2.15%----99.9097.6400.00
Lang & Schwarz100.0007:3599.88099.780+0.220+0.22%100.000-100.250-100.00099.880--