| TradeGate | 99.0009:54 AM | 100.100100.100 | -1.100-1.10% | 99.000160 | 99.040160 | 100.35099.000 | 99899,672.900 | |
| gettex | 98.8009:51 AM | 100.40099.720 | -0.920-0.92% | 99.000151 | 99.080151 | 100.40098.800 | 23623,496.060 | |
| Quotrix | 98.88009:51 AM | 100.250097.7600 | +1.1200+1.15% | 99.0000320 | 99.0400320 | 100.250098.8800 | 434,251.8400 | |
| London International | 99.432024-05-24 | 98.7498.92 | -- | 98.5610,000 | 100.6510,000 | 99.8497.56 | 314,798851,164.47 | |
| Cboe Europe DXE | 99.489:40 AM | 100.2599.89 | -0.41-0.41% | 99.4233 | 99.50202 | 100.4099.48 | 27,9582.2 mill. | |
| Xetra | 99.669:38 AM | 100.1599.82 | -0.16-0.16% | 99.6296 | 99.68167 | 100.4599.52 | 22,0562.21 mill. | |
| Turquoise | 99.509:39 AM | 100.3599.86 | -0.36-0.36% | -- | -- | 100.4099.50 | 1,489149,032.65 | |
| LSE International Off-book | 99.589:39 AM | 100.2899.18 | +0.40+0.40% | 98.5610,000 | 100.6510,000 | 100.3599.58 | 16316,298.50 | |
| Euronext Milan | 100.152024-07-26 | 98.7298.28 | -- | 99.301,510 | 99.72601 | 100.2098.56 | 10910,761.80 | |
| Cboe Europe BXE | 98.122024-07-25 | 98.12102.13 | -- | -- | -- | 98.1298.12 | 10810,596.96 | |
| Stuttgart | 99.7409:35 AM | 100.15099.940 | -0.200-0.20% | 99.520804 | 99.520804 | 100.20099.520 | 999,880.920 | |
| Euronext Milan (TAH) | 94.882024-07-10 | 94.8882.16 | +12.72+15.48% | -- | -- | 94.8894.88 | 211,992.48 | |
| München | 100.358:00 AM | 100.3597.46 | +2.89+2.97% | 99.46191 | 99.54400 | 100.35100.35 | 202,007 | |
| Frankfurt | 99.74009:35 AM | 100.1000100.1000 | -0.3600-0.36% | 99.6200260 | 99.6800260 | 100.100099.7400 | 10997.4000 | |
| Nasdaq Other OTC | 112.50002024-07-16 | 112.5000106.2000 | -- | -- | -- | 112.5000112.5000 | 6675 | |
| Cboe Europe CXE | 99.302024-07-26 | 99.3097.74 | -- | -- | -- | 99.3099.30 | 6595.80 | |
| Vienna Global Market | 99.909:05 AM | 99.90100.20 | -0.30-0.30% | 99.22104 | 99.74104 | 99.9099.90 | 0- | |
| Berlin | 100.058:00 AM | 100.0597.64 | +2.41+2.47% | 99.62250 | 99.68250 | 100.05100.05 | 00.00 | |
| Düsseldorf | 99.549:32 AM | 100.0099.90 | -0.36-0.36% | 99.44410 | 99.52410 | 100.0099.54 | 00.00 | |
| Bulgaria | 99.702024-07-26 | 99.7097.88 | +1.82+1.86% | 99.46160 | 99.48160 | 99.7099.70 | 00.00 | |
| Hannover | 100.108:16 AM | 100.1098.66 | +1.44+1.46% | 99.46191 | 99.54503 | 100.10100.10 | 00.00 | |
| Hamburg | 100.108:16 AM | 100.1097.90 | +2.20+2.25% | 99.46191 | 99.54503 | 100.10100.10 | 00.00 | |
| Lang & Schwarz | 99.0009:55 AM | 99.88099.780 | -0.780-0.78% | 99.000- | 99.060- | 100.30098.780 | -- | |