| TradeGate | 43.8508:07 AM | 43.75043.675 | +0.175+0.40% | 43.720360 | 43.850500 | 43.85043.695 | 12,109529,680.820 | |
| Quotrix | 43.70508:05 AM | 43.880043.8550 | -0.1500-0.34% | 43.7200400 | 43.8500400 | 43.880043.6950 | 78834,477.1600 | |
| gettex | 43.8008:07 AM | 43.90543.800 | 0.0000.00% | 43.670343 | 43.800343 | 43.90543.725 | 76033,313.700 | |
| Xetra | 43.7352024-07-26 | 43.70044.770 | -1.035-2.31% | -- | -- | 44.01543.080 | 3.17 mill.138.15 mill. | |
| LSE International Off-book | 43.582024-07-26 | 43.8644.77 | -1.19-2.65% | -- | -- | 48.9743.11 | 2.39 mill.114.79 mill. | |
| Cboe Europe DXE | 43.632024-07-26 | 43.9444.78 | -1.15-2.56% | -- | -- | 44.0143.08 | 1.27 mill.29.02 mill. | |
| London International | 47.192024-06-06 | 47.2348.17 | -- | -- | -- | 47.2347.23 | 194,6909.2 mill. | |
| Stuttgart | 43.7052024-07-26 | 43.84044.370 | -0.665-1.50% | 43.990796 | 44.095794 | 44.70043.180 | 23,5911.04 mill. | |
| Frankfurt | 43.74502024-07-26 | 44.000044.2650 | -0.5200-1.17% | 43.9250466 | 44.0250400 | 44.700043.4100 | 14,724648,252 | |
| Cboe Europe BXE | 43.762024-07-26 | 43.4344.59 | -0.84-1.87% | -- | -- | 43.7643.11 | 7,035305,424.47 | |
| Euronext Milan | 44.8852024-07-26 | 43.70044.730 | +0.155+0.35% | 40.20080 | -- | 44.88543.175 | 3,800166,922.500 | |
| Euronext Milan | 45.8002023-03 | 46.00046.430 | -- | -- | -- | 46.00045.050 | 2,323105,819.340 | |
| Cboe Europe CXE | 43.752024-07-26 | 43.4344.58 | -0.83-1.86% | -- | -- | 43.7643.12 | 1,44362,695.58 | |
| Hamburg | 43.6302024-07-26 | 44.35544.635 | -1.005-2.25% | 43.925300 | 44.025100 | 44.35543.460 | 1,14149,906.970 | |
| Turquoise | 43.162024-07-26 | 43.8744.77 | -1.61-3.60% | -- | -- | 43.4343.16 | 7855.56 mill. | |
| Nasdaq Other OTC | 47.98002024-07-24 | 47.980048.9500 | -- | -- | -- | 47.980047.9800 | 42518,232.4000 | |
| Berlin | 43.7052024-07-26 | 44.10044.520 | -0.815-1.83% | 43.685500 | 43.875500 | 44.10043.200 | 35015,251 | |
| Düsseldorf | 43.6702024-07-26 | 44.19544.550 | -0.880-1.98% | 43.780700 | 43.950700 | 44.19543.420 | 34915,186.965 | |
| Vienna Global Market | 43.672024-07-26 | 44.0444.78 | -1.11-2.48% | -- | -- | 44.4143.35 | 2109,114.10 | |
| München | 43.5302024-07-26 | 44.29044.345 | -0.815-1.84% | -- | -- | 44.29043.530 | 2008,706 | |
| Bulgaria | 43.582024-07-26 | 43.3844.23 | -0.65-1.47% | -- | -- | 43.5843.38 | 552,385.90 | |
| Hannover | 43.7502024-07-26 | 44.09544.170 | -0.420-0.95% | 43.925300 | 44.025300 | 44.09543.750 | 401,750 | |
| Euronext Milan (TAH) | 45.9502024-07-02 | 45.95044.410 | +1.540+3.47% | -- | -- | 45.95045.950 | 21964.950 | |
| Budapest | 16,990.002024-07-26 | 16,990.0017,006.00 | -16.00-0.09% | -- | -- | 16,990.0016,990.00 | 7118,930 | |
| Lang & Schwarz | 43.7158:07 AM | 43.69543.650 | +0.065+0.15% | 43.715- | 43.845- | 44.01043.650 | -- | |