| TradeGate | 54.969:02 AM | 54.8055.04 | -0.08-0.15% | 54.96400 | 55.06450 | 55.0254.80 | 3,162173,801.74 | |
| gettex | 55.1808:19 AM | 54.88055.100 | +0.080+0.15% | 54.960273 | 55.060273 | 55.18054.880 | 382,090.840 | |
| Xetra | 54.962024-07-26 | 54.6854.64 | +0.32+0.59% | -- | -- | 55.1654.44 | 338,14118.54 mill. | |
| Cboe Europe DXE | 54.942024-07-26 | 54.7054.63 | +0.31+0.57% | -- | -- | 55.1454.44 | 127,4532.94 mill. | |
| LSE International Off-book | 54.642024-07-26 | 54.6454.64 | -- | -- | -- | 55.1254.48 | 97,8445.36 mill. | |
| London International | 48.842024-05-24 | 47.4847.85 | -- | -- | -- | 48.9147.30 | 8,552345,396.14 | |
| Euronext Milan | 54.702024-07-25 | 54.5655.28 | -- | -- | -- | 54.6454.30 | 57030,974 | |
| Nasdaq Other OTC | 56.70002024-07-24 | 56.700057.3000 | -- | -- | -- | 56.700056.7000 | 53430,277.8000 | |
| Cboe Europe BXE | 55.062024-07-26 | 54.6854.74 | +0.32+0.58% | -- | -- | 55.0654.68 | 31417,208.28 | |
| Turquoise | 54.712024-07-26 | 54.7054.58 | +0.13+0.24% | -- | -- | 54.7154.71 | 202472,427.49 | |
| Cboe Europe CXE | 54.602024-07-19 | 54.6054.82 | -- | -- | -- | 54.6054.60 | 20110,974.60 | |
| Stuttgart | 55.0408:45 AM | 54.82055.120 | -0.080-0.15% | 55.040636 | 55.120635 | 55.04054.820 | 1005,498 | |
| Euronext Milan (TAH) | 52.182024-04-15 | 52.18- | -- | -- | -- | 52.1852.18 | 502,609 | |
| Düsseldorf | 54.808:00 AM | 54.8055.08 | -0.28-0.51% | 55.02300 | 55.14300 | 54.8054.80 | 502,740 | |
| Frankfurt | 54.88008:02 AM | 54.880054.5600 | +0.3200+0.59% | 55.0400100 | 55.1800100 | 54.880054.8800 | 6329.2800 | |
| Berlin | 54.888:00 AM | 54.8854.58 | +0.30+0.55% | 55.04100 | 55.18100 | 54.8854.88 | 00.00 | |
| Vienna Global Market | 54.942024-07-26 | 54.7854.64 | +0.30+0.55% | -- | -- | 54.9454.60 | 0- | |
| Hamburg | 54.888:16 AM | 54.8854.58 | +0.30+0.55% | 55.04100 | 55.18100 | 54.8854.88 | 00.00 | |
| Bulgaria | 55.042024-07-26 | 55.0454.84 | +0.20+0.36% | -- | -- | 55.0455.04 | 00.00 | |
| München | 54.888:00 AM | 54.8854.54 | +0.34+0.62% | 55.04100 | 55.18100 | 54.8854.88 | 00.00 | |
| Hannover | 54.888:16 AM | 54.8854.58 | +0.30+0.55% | 55.04100 | 55.18100 | 54.8854.88 | 00.00 | |
| Lang & Schwarz | 54.949:02 AM | 55.0455.00 | -0.06-0.11% | 54.94- | 55.06- | 55.1254.78 | -- | |
| Quotrix | 54.90007:57 AM | 54.900055.1200 | -0.2200-0.40% | 54.9600400 | 55.0600400 | 54.900054.9000 | -- | |