| TradeGate | 96,02018:05 | 96,90097,160 | -1,140-1,17% | 96,020400 | 96,180283 | 98,28095,860 | 111 60310,84 mln | |
| gettex | 96,26018:05 | 96,68097,160 | -0,900-0,93% | 96,100507 | 96,260507 | 98,30095,840 | 25 3422,46 mln | |
| Quotrix | 96,180018:03 | 96,860096,9200 | -0,7400-0,76% | 96,0200410 | 96,1800410 | 98,280096,0000 | 11 8001,15 mln | |
| London International | 118,7324.05.2024 | 117,38118,20 | -- | -- | -- | 118,95116,65 | 2,24 mln3,15 mln | |
| Xetra | 96,2217:38 | 98,1497,38 | -1,16-1,19% | -- | -- | 98,6895,86 | 1,1 mln106,7 mln | |
| Cboe Europe DXE | 96,2217:36 | 98,0897,54 | -1,32-1,35% | -- | -- | 98,6295,86 | 420 10324,8 mln | |
| LSE International Off-book | 96,2217:35 | 98,1495,74 | +0,48+0,50% | -- | -- | 98,5695,76 | 162 74115,78 mln | |
| Turquoise | 96,3017:29 | 98,2097,56 | -1,26-1,29% | -- | -- | 98,6095,86 | 35 1373,39 mln | |
| Stuttgart | 96,02017:50 | 96,70097,000 | -0,980-1,01% | 96,020365 | 96,340364 | 98,70095,920 | 11 8911,15 mln | |
| Euronext Milan | 96,2817:18 | 97,7297,62 | -1,34-1,37% | -- | -- | 97,9495,80 | 4 541441 172,84 | |
| Frankfurt | 95,860017:43 | 97,300096,7200 | -0,8600-0,89% | 95,8000100 | 96,5600100 | 98,200095,8600 | 3 698359 218,9200 | |
| Hamburg | 96,6015:08 | 97,3097,36 | -0,76-0,78% | 95,80100 | 96,56100 | 98,0296,60 | 2 900282 163,26 | |
| Berlin | 96,3217:12 | 96,8496,92 | -0,60-0,62% | 96,02200 | 96,42200 | 97,2496,32 | 45243 600,96 | |
| Hannover | 96,7015:22 | 97,3097,50 | -0,80-0,82% | 95,80100 | 96,56100 | 97,6696,70 | 31830 910,20 | |
| Cboe Europe DXE | 97,0414:19 | 97,3095,86 | +1,18+1,23% | -- | -- | 97,3096,68 | 23122 388,50 | |
| Cboe Europe CXE | 96,2817:29 | 98,2495,87 | +0,41+0,43% | -- | -- | 98,2496,28 | 19919 375,32 | |
| Vienna Global Market | 96,4217:32 | 98,1297,82 | -1,40-1,43% | -- | -- | 98,1295,30 | 14614 124,96 | |
| Euronext - Brüssel | 108,3629.09.2023 | 110,10108,08 | -- | -- | -- | 110,10108,36 | 12313 405 | |
| Cboe Europe BXE | 96,2817:29 | 96,2898,25 | -1,97-2,01% | -- | -- | 96,2896,28 | 1019 724,28 | |
| Düsseldorf | 96,3216:32 | 97,5296,82 | -0,50-0,52% | 95,90420 | 96,46420 | 97,7496,32 | 656 350,90 | |
| Budapest | 38 200,0014:44 | 38 200,0037 900,00 | +300,00+0,79% | -- | -- | 38 200,0038 200,00 | 331,26 mln | |
| Nasdaq Other OTC | 105,520016:15 | 106,3690109,0000 | -3,4800-3,19% | -- | -- | 106,3690105,5200 | 262 752,4508 | |
| Prague | 2 444,5002.09.2024 | 2 452,002 448,50 | -- | -- | -- | 2 452,002 400,00 | 819 348,50 | |
| Euronext Milan (TAH) | 105,7031.07.2024 | 105,70106,00 | -0,30-0,28% | -- | -- | 105,70105,70 | 3317,10 | |
| IDC Poland | 416,916:22 | 416,9415,9 | +1,0+0,24% | 403,13 | 430,01 | 416,9416,9 | 2833,8 | |
| München | 96,2817:26 | 96,6296,92 | -0,64-0,66% | 96,00786 | 96,36470 | 96,6296,28 | 00.00 | |
| Bulgaria | 96,0616:00 | 96,0698,28 | -2,22-2,26% | -- | -- | 96,0696,06 | 00.00 | |
| Cboe Europe BXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 127,62- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 96,04018:06 | 96,92096,920 | -0,880-0,91% | 96,040- | 96,200- | 98,64095,840 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |