| TradeGate | 29.2202024-07-05 | 28.52028.560 | +0.660+2.31% | 29.010650 | 29.1503,500 | 29.56028.520 | 49,5961.45 mill. | |
| gettex | 29.0002024-07-05 | 28.52028.780 | +0.220+0.76% | 29.010344 | 29.160344 | 29.55028.510 | 18,325534,008.500 | |
| Quotrix | 28.99002024-07-05 | 28.610028.7300 | +0.2600+0.90% | 29.0200450 | 29.1400450 | 29.450028.6100 | 3359,769.1500 | |
| Xetra | 29.1002024-07-05 | 28.71028.630 | +0.470+1.64% | -- | -- | 29.61028.660 | 1.21 mill.35.26 mill. | |
| London International | 28.832024-05-24 | 28.1828.31 | -- | -- | -- | 29.2428.01 | 524,3525.75 mill. | |
| Cboe Europe DXE | 29.022024-07-05 | 28.7428.66 | +0.36+1.26% | -- | -- | 29.5828.66 | 387,2475 mill. | |
| LSE International Off-book | 29.252024-07-05 | 28.7328.57 | +0.68+2.39% | -- | -- | 29.5828.45 | 48,0151.41 mill. | |
| Turquoise | 29.022024-07-05 | 28.7428.66 | +0.36+1.26% | -- | -- | 29.5828.72 | 46,2961.48 mill. | |
| Stuttgart | 29.0202024-07-05 | 28.53028.450 | +0.570+2.00% | -- | -- | 29.55028.520 | 10,217297,701.100 | |
| Frankfurt | 29.05002024-07-05 | 28.690028.6100 | +0.4400+1.54% | -- | -- | 29.400028.6900 | 1,94857,077.8300 | |
| Cboe Europe BXE | 28.962024-07-05 | 28.9628.49 | +0.47+1.65% | -- | -- | 28.9628.96 | 76622,179.53 | |
| Hamburg | 29.5502024-07-05 | 28.52028.580 | +0.970+3.39% | -- | -- | 29.55028.520 | 46713,654.450 | |
| Nasdaq Other OTC | 30.50002024-07-02 | 30.500031.1000 | -- | -- | -- | 30.500030.5000 | 34410,492 | |
| Cboe Europe CXE | 28.332024-06-20 | 28.3329.11 | -- | -- | -- | 28.3328.33 | 1965,551.70 | |
| München | 28.5202024-07-05 | 28.52028.370 | +0.150+0.53% | -- | -- | 28.52028.520 | 1073,051.640 | |
| Hannover | 29.0202024-07-05 | 28.52028.620 | +0.400+1.40% | -- | -- | 29.02028.520 | 1002,902 | |
| Euronext Milan | 29.0202024-07-05 | 29.02028.720 | +0.300+1.04% | -- | -- | 29.02029.020 | 752,176.500 | |
| Vienna Global Market | 29.022024-07-05 | 28.6928.62 | +0.40+1.40% | -- | -- | 29.4628.69 | 471,357.36 | |
| Euronext Milan (TAH) | 27.0502024-06-27 | 27.13027.090 | -0.040-0.15% | -- | -- | 27.13026.960 | 254.090 | |
| Berlin | 29.1302024-07-05 | 28.60028.620 | +0.510+1.78% | -- | -- | 29.41028.600 | 00.000 | |
| Düsseldorf | 28.9202024-07-05 | 28.52028.510 | +0.410+1.44% | -- | -- | 29.30028.520 | 00.000 | |
| Bulgaria | 29.232024-07-05 | 29.2328.70 | +0.53+1.85% | -- | -- | 29.2329.23 | 00.00 | |
| Lang & Schwarz | 29.0101:03 PM | 29.01029.010 | 0.0000.00% | 29.010- | 29.150- | 29.01029.010 | -- | |