| TradeGate | 126.7802024-10-07 | 127.700127.760 | -0.980-0.77% | 126.740100 | 127.360100 | 127.880125.720 | 20,6992.62 mill. | |
| gettex | 127.1402024-10-07 | 127.260127.440 | -0.300-0.24% | 126.700177 | 127.200177 | 127.920125.680 | 8,0021.01 mill. | |
| Quotrix | 126.76002024-10-07 | 128.0000127.6200 | -0.8600-0.67% | 126.4800100 | 127.1800100 | 128.0000125.8200 | 1,240157,062.4800 | |
| Euronext - Paris | 127.402024-10-07 | 127.58126.84 | +0.56+0.44% | 126.5013 | 127.7812 | 128.00125.66 | 859,831108.55 mill. | |
| LSE International Off-book | 126.442024-10-07 | 127.81126.55 | -0.11-0.09% | -- | -- | 128.00125.68 | 585,43074.46 mill. | |
| Cboe Europe DXE | 127.222024-10-07 | 127.58126.62 | +0.60+0.47% | -- | -- | 127.94125.68 | 526,02231.14 mill. | |
| London International | 155.662024-06-03 | 157.30158.77 | -- | -- | -- | 157.30157.30 | 396,48462.37 mill. | |
| Xetra | 127.462024-10-07 | 127.66126.86 | +0.60+0.47% | -- | -- | 127.98125.70 | 156,22219.82 mill. | |
| Turquoise | 127.222024-10-07 | 127.88126.60 | +0.62+0.49% | -- | -- | 127.90125.70 | 80,71910.22 mill. | |
| Cboe Europe DXE | 127.222024-10-07 | 127.68126.70 | +0.52+0.41% | -- | -- | 127.72125.78 | 41,1163.85 mill. | |
| Stuttgart | 126.4602024-10-07 | 127.600127.500 | -1.040-0.82% | -- | -- | 127.620125.820 | 3,089390,510.940 | |
| Nasdaq Other OTC | 137.90002024-10-07 | 137.4830137.9800 | -0.0800-0.06% | -- | -- | 137.9000137.4830 | 2,12833,054.3000 | |
| Madrid | 127.082024-10-07 | 127.00126.94 | +0.14+0.11% | 125.6615 | 127.403 | 127.48125.78 | 1,989251,810.28 | |
| Hamburg | 127.262024-10-07 | 127.66126.76 | +0.50+0.39% | -- | -- | 127.66125.78 | 68486,316.84 | |
| Turquoise | 127.122024-10-07 | 127.74126.74 | +0.38+0.30% | -- | -- | 127.74125.98 | 60676,831.14 | |
| Frankfurt | 126.62002024-10-07 | 127.2600127.5600 | -0.9400-0.74% | -- | -- | 127.4400126.0000 | 50363,696.3800 | |
| Cboe Europe DXE | 127.242024-10-07 | 126.20126.90 | +0.34+0.27% | -- | -- | 127.46125.84 | 45351,881.84 | |
| Cboe Europe CXE | 126.622024-10-03 | 126.83128.54 | -- | -- | -- | 127.15126.62 | 35144,557.16 | |
| Euronext Milan | 127.142024-10-07 | 127.98126.70 | +0.44+0.35% | -- | -- | 127.98126.20 | 22228,174.52 | |
| Cboe Europe BXE | 127.622024-10-02 | 128.80131.80 | -- | -- | -- | 128.80127.62 | 17222,049.76 | |
| Cboe Europe BXE | 131.562024-07-19 | 131.14131.52 | -- | -- | -- | 132.30131.14 | 15320,153.18 | |
| Cboe Europe CXE | 126.252024-10-03 | 127.13131.71 | -- | -- | -- | 127.13126.25 | 15119,138.55 | |
| Cboe Europe BXE | 127.092024-10-07 | 125.96126.70 | +0.39+0.31% | -- | -- | 127.09125.96 | 14318,110.59 | |
| Berlin | 127.502024-10-07 | 126.86126.86 | +0.64+0.50% | -- | -- | 127.50125.76 | 435,414.64 | |
| Turquoise | 127.442024-10-07 | 126.32126.90 | +0.54+0.43% | -- | -- | 127.44126.32 | 263,312.32 | |
| Düsseldorf | 126.982024-10-07 | 127.12126.88 | +0.10+0.08% | -- | -- | 127.26126.12 | 182,290.68 | |
| Hannover | 127.662024-10-07 | 127.66126.38 | +1.28+1.01% | -- | -- | 127.66127.66 | 141,787.24 | |
| Cboe Europe CXE | 133.062024-07-18 | 133.06131.86 | -- | -- | -- | 133.06133.06 | 81,064.48 | |
| Euronext Milan (TAH) | 130.322024-10-03 | 130.32132.58 | -2.26-1.70% | -- | -- | 130.32130.32 | 5651.60 | |
| Vienna Global Market | 127.222024-10-07 | 127.70126.82 | +0.40+0.32% | -- | -- | 127.70125.88 | 4510.80 | |
| München | 126.102024-10-07 | 127.26126.94 | -0.84-0.66% | -- | -- | 127.26126.10 | 2252.20 | |
| Bulgaria | 127.282024-10-07 | 127.28127.00 | +0.28+0.22% | -- | -- | 127.28127.28 | 00.00 | |
| Lang & Schwarz | 126.7002024-10-07 | 127.520127.380 | -0.680-0.53% | 126.700- | 127.280- | 128.020125.640 | -- | |