TradeGate | 230.40017:15 | 229.900229.400 | +1.000+0.44% | 230.300100 | 230.400250 | 231.400228.600 | 3,513808,025.800 | |
gettex | 230.50017:14 | 229.300229.700 | +0.800+0.35% | 230.30065 | 230.40065 | 231.200228.900 | 637146,588.500 | |
Quotrix | 229.400012:02 | 229.8000230.0000 | -0.6000-0.26% | 230.3000220 | 230.4000220 | 229.8000229.4000 | 26159,914.4000 | |
London International | 223.5524/05/2024 | 221.85221.70 | -- | 228.5010,000 | 233.3010,000 | 223.80220.90 | 776,7652.24 mill. | |
Cboe Europe DXE | 230.0017:02 | 230.15229.25 | +0.75+0.33% | 229.90390 | 230.0082 | 231.50228.70 | 120,65810.8 mill. | |
Xetra | 230.0017:01 | 230.40230.00 | 0.000.00% | 229.90595 | 230.00274 | 231.50228.70 | 74,49317.15 mill. | |
LSE International Off-book | 230.0017:01 | 230.15229.90 | +0.10+0.04% | 228.5010,000 | 233.3010,000 | 231.4014.15 | 46,4456.37 mill. | |
Turquoise | 230.0017:02 | 230.40229.25 | +0.75+0.33% | -- | -- | 231.50228.70 | 18,3854.23 mill. | |
Stuttgart | 230.10017:00 | 229.600229.600 | +0.500+0.22% | 230.000348 | 230.000348 | 231.500228.900 | 864198,680.200 | |
Hamburg | 228.9011:14 | 229.60229.30 | -0.40-0.17% | 229.90400 | 230.0032 | 229.60228.90 | 35080,115 | |
Frankfurt | 230.000016:57 | 229.8000230.1000 | -0.1000-0.04% | 229.9000100 | 230.0000100 | 231.0000229.3000 | 28565,508.1000 | |
Nasdaq Other OTC | 253.850016:31 | 258.6499258.6200 | -4.7700-1.84% | -- | -- | 258.6499253.0000 | 15439,116.6895 | |
Cboe Europe CXE | 228.9510:40 | 228.95230.05 | -1.10-0.48% | -- | -- | 228.95228.95 | 4710,760.65 | |
Cboe Europe BXE | 228.8011:10 | 228.80229.10 | -0.30-0.13% | -- | -- | 228.80228.80 | 4710,753.60 | |
Berlin | 230.008:13 | 229.80230.20 | -0.20-0.09% | 229.90100 | 230.00100 | 230.00229.80 | 347,820 | |
Euronext Milan | 231.5016:30 | 229.80232.50 | -1.00-0.43% | 229.8096 | 230.60296 | 231.50229.80 | 276,227.90 | |
Bucharest | 1,089.0027/08/2024 | 1,089.001,061.50 | +27.50+2.59% | 1,136.00200 | 1,150.50200 | 1,089.001,089.00 | 55,445 | |
Euronext Milan (TAH) | 236.1031/07/2024 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
Budapest | 93,100.0030/07/2024 | 93,100.0086,200.00 | -- | -- | -- | 93,100.0093,100.00 | 193,100 | |
IDC Poland | 952.002/07/2024 | 952.0964.4 | -- | 1.02 | -- | 952.0952.0 | 1952 | |
Vienna Global Market | 230.7015:30 | 230.30229.50 | +1.20+0.52% | 229.9045 | 230.0045 | 230.70229.30 | 0- | |
Hannover | 229.608:16 | 229.60231.50 | -1.90-0.82% | 229.90400 | 230.0032 | 229.60229.60 | 00.00 | |
Düsseldorf | 231.2016:31 | 229.80230.50 | +0.70+0.30% | 229.90180 | 230.10180 | 231.20229.50 | 00.00 | |
Bulgaria | 230.6016:00 | 230.60229.60 | +1.00+0.44% | -- | -- | 230.60230.60 | 00.00 | |
München | 230.108:00 | 230.10232.10 | -2.00-0.86% | 229.90100 | 230.00100 | 230.10230.10 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 230.30017:16 | 229.600229.600 | +0.700+0.30% | 230.300- | 230.400- | 231.400228.600 | -- | |