TradeGate227.9009:54 PM229.900229.400-1.500-0.65%228.00050228.70050231.400227.9004,8561.12 mill.
gettex228.0009:57 PM229.300229.700-1.700-0.74%228.00044228.60044231.200227.400955219,442.800
Quotrix228.40008:44 PM229.8000230.0000-1.6000-0.70%228.0000100228.7000100230.2000228.400028565,428.1000
London International223.552024-05-24221.85221.70------223.80220.90776,7652.24 mill.
Xetra230.005:37 PM230.40230.000.000.00%----231.50228.70168,52638.78 mill.
Cboe Europe DXE230.455:36 PM230.15229.25+1.20+0.52%----231.50228.70138,01312.1 mill.
LSE International Off-book230.196:34 PM230.15229.90+0.29+0.13%----231.5014.1553,3147.95 mill.
Turquoise230.455:29 PM230.40229.25+1.20+0.52%----231.50228.7022,6585.28 mill.
Stuttgart228.0009:59 PM229.600229.600-1.600-0.70%----231.500227.800864198,680.200
Frankfurt228.50009:23 PM229.8000230.1000-1.6000-0.70%----231.0000228.000038989,268.1000
Hamburg228.9011:14 AM229.60229.30-0.40-0.17%----229.60228.4036383,085.40
Nasdaq Other OTC254.67508:17 PM258.6499258.6200-3.9450-1.53%----258.6499253.000022657,508.4695
Cboe Europe CXE228.9510:40 AM228.95230.05-1.10-0.48%----228.95228.954710,760.65
Cboe Europe BXE228.8011:10 AM228.80229.10-0.30-0.13%----228.80228.804710,753.60
Berlin230.008:13 AM229.80230.20-0.20-0.09%----230.00229.80347,820
Euronext Milan230.404:30 PM229.80232.50-2.10-0.90%----231.50229.80276,227.90
Bucharest1,089.002024-08-271,089.001,061.50+27.50+2.59%1,136.002001,150.502001,089.001,089.0055,445
Euronext Milan (TAH)236.102024-07-31236.10239.90-3.80-1.58%----236.10236.103708.30
Budapest93,100.002024-07-3093,100.0086,200.00--90,460.00-90,820.00-93,100.0093,100.00193,100
IDC Poland952.02024-07-02952.0964.4------952.0952.01952
Düsseldorf229.207:31 PM229.80230.50-1.30-0.56%----231.20229.2000.00
Vienna Global Market230.105:32 PM230.30229.50+0.60+0.26%----230.70229.300-
Hannover229.608:16 AM229.60231.50-1.90-0.82%----229.60229.6000.00
Bulgaria230.604:00 PM230.60229.60+1.00+0.44%----230.60230.6000.00
München230.108:00 AM230.10232.10-2.00-0.86%----230.10230.1000.00
Bucharest--------------
Lang & Schwarz227.40010:46 PM229.600229.600-2.200-0.96%227.400-228.100-231.400227.400--