TradeGate230.40017:15229.900229.400+1.000+0.44%230.300100230.400250231.400228.6003,513808,025.800
gettex230.50017:14229.300229.700+0.800+0.35%230.30065230.40065231.200228.900637146,588.500
Quotrix229.400012:02229.8000230.0000-0.6000-0.26%230.3000220230.4000220229.8000229.400026159,914.4000
London International223.5524/05/2024221.85221.70--228.5010,000233.3010,000223.80220.90776,7652.24 mill.
Cboe Europe DXE230.0017:02230.15229.25+0.75+0.33%229.90390230.0082231.50228.70120,65810.8 mill.
Xetra230.0017:01230.40230.000.000.00%229.90595230.00274231.50228.7074,49317.15 mill.
LSE International Off-book230.0017:01230.15229.90+0.10+0.04%228.5010,000233.3010,000231.4014.1546,4456.37 mill.
Turquoise230.0017:02230.40229.25+0.75+0.33%----231.50228.7018,3854.23 mill.
Stuttgart230.10017:00229.600229.600+0.500+0.22%230.000348230.000348231.500228.900864198,680.200
Hamburg228.9011:14229.60229.30-0.40-0.17%229.90400230.0032229.60228.9035080,115
Frankfurt230.000016:57229.8000230.1000-0.1000-0.04%229.9000100230.0000100231.0000229.300028565,508.1000
Nasdaq Other OTC253.850016:31258.6499258.6200-4.7700-1.84%----258.6499253.000015439,116.6895
Cboe Europe CXE228.9510:40228.95230.05-1.10-0.48%----228.95228.954710,760.65
Cboe Europe BXE228.8011:10228.80229.10-0.30-0.13%----228.80228.804710,753.60
Berlin230.008:13229.80230.20-0.20-0.09%229.90100230.00100230.00229.80347,820
Euronext Milan231.5016:30229.80232.50-1.00-0.43%229.8096230.60296231.50229.80276,227.90
Bucharest1,089.0027/08/20241,089.001,061.50+27.50+2.59%1,136.002001,150.502001,089.001,089.0055,445
Euronext Milan (TAH)236.1031/07/2024236.10239.90-3.80-1.58%----236.10236.103708.30
Budapest93,100.0030/07/202493,100.0086,200.00------93,100.0093,100.00193,100
IDC Poland952.002/07/2024952.0964.4--1.02--952.0952.01952
Vienna Global Market230.7015:30230.30229.50+1.20+0.52%229.9045230.0045230.70229.300-
Hannover229.608:16229.60231.50-1.90-0.82%229.90400230.0032229.60229.6000.00
Düsseldorf231.2016:31229.80230.50+0.70+0.30%229.90180230.10180231.20229.5000.00
Bulgaria230.6016:00230.60229.60+1.00+0.44%----230.60230.6000.00
München230.108:00230.10232.10-2.00-0.86%229.90100230.00100230.10230.1000.00
Bucharest--------------
Lang & Schwarz230.30017:16229.600229.600+0.700+0.30%230.300-230.400-231.400228.600--