| TradeGate | 227.9009:54 PM | 229.900229.400 | -1.500-0.65% | 228.00050 | 228.70050 | 231.400227.900 | 4,8561.12 mill. | |
| gettex | 228.0009:57 PM | 229.300229.700 | -1.700-0.74% | 228.00044 | 228.60044 | 231.200227.400 | 955219,442.800 | |
| Quotrix | 228.40008:44 PM | 229.8000230.0000 | -1.6000-0.70% | 228.0000100 | 228.7000100 | 230.2000228.4000 | 28565,428.1000 | |
| London International | 223.552024-05-24 | 221.85221.70 | -- | -- | -- | 223.80220.90 | 776,7652.24 mill. | |
| Xetra | 230.005:37 PM | 230.40230.00 | 0.000.00% | -- | -- | 231.50228.70 | 168,52638.78 mill. | |
| Cboe Europe DXE | 230.455:36 PM | 230.15229.25 | +1.20+0.52% | -- | -- | 231.50228.70 | 138,01312.1 mill. | |
| LSE International Off-book | 230.196:34 PM | 230.15229.90 | +0.29+0.13% | -- | -- | 231.5014.15 | 53,3147.95 mill. | |
| Turquoise | 230.455:29 PM | 230.40229.25 | +1.20+0.52% | -- | -- | 231.50228.70 | 22,6585.28 mill. | |
| Stuttgart | 228.0009:59 PM | 229.600229.600 | -1.600-0.70% | -- | -- | 231.500227.800 | 864198,680.200 | |
| Frankfurt | 228.50009:23 PM | 229.8000230.1000 | -1.6000-0.70% | -- | -- | 231.0000228.0000 | 38989,268.1000 | |
| Hamburg | 228.9011:14 AM | 229.60229.30 | -0.40-0.17% | -- | -- | 229.60228.40 | 36383,085.40 | |
| Nasdaq Other OTC | 254.67508:17 PM | 258.6499258.6200 | -3.9450-1.53% | -- | -- | 258.6499253.0000 | 22657,508.4695 | |
| Cboe Europe CXE | 228.9510:40 AM | 228.95230.05 | -1.10-0.48% | -- | -- | 228.95228.95 | 4710,760.65 | |
| Cboe Europe BXE | 228.8011:10 AM | 228.80229.10 | -0.30-0.13% | -- | -- | 228.80228.80 | 4710,753.60 | |
| Berlin | 230.008:13 AM | 229.80230.20 | -0.20-0.09% | -- | -- | 230.00229.80 | 347,820 | |
| Euronext Milan | 230.404:30 PM | 229.80232.50 | -2.10-0.90% | -- | -- | 231.50229.80 | 276,227.90 | |
| Bucharest | 1,089.002024-08-27 | 1,089.001,061.50 | +27.50+2.59% | 1,136.00200 | 1,150.50200 | 1,089.001,089.00 | 55,445 | |
| Euronext Milan (TAH) | 236.102024-07-31 | 236.10239.90 | -3.80-1.58% | -- | -- | 236.10236.10 | 3708.30 | |
| Budapest | 93,100.002024-07-30 | 93,100.0086,200.00 | -- | 90,460.00- | 90,820.00- | 93,100.0093,100.00 | 193,100 | |
| IDC Poland | 952.02024-07-02 | 952.0964.4 | -- | -- | -- | 952.0952.0 | 1952 | |
| Düsseldorf | 229.207:31 PM | 229.80230.50 | -1.30-0.56% | -- | -- | 231.20229.20 | 00.00 | |
| Vienna Global Market | 230.105:32 PM | 230.30229.50 | +0.60+0.26% | -- | -- | 230.70229.30 | 0- | |
| Hannover | 229.608:16 AM | 229.60231.50 | -1.90-0.82% | -- | -- | 229.60229.60 | 00.00 | |
| Bulgaria | 230.604:00 PM | 230.60229.60 | +1.00+0.44% | -- | -- | 230.60230.60 | 00.00 | |
| München | 230.108:00 AM | 230.10232.10 | -2.00-0.86% | -- | -- | 230.10230.10 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 227.40010:46 PM | 229.600229.600 | -2.200-0.96% | 227.400- | 228.100- | 231.400227.400 | -- | |