| TradeGate | 12,95010:08 | 12,87012,820 | +0,130+1,01% | 12,9452.500 | 12,9502.500 | 12,96512,845 | 58.701757.889,080 | |
| gettex | 12,95010:13 | 12,81012,830 | +0,120+0,94% | 12,9503.474 | 12,9553.474 | 12,96512,810 | 5.01464.763,120 | |
| Quotrix | 12,93509:10 | 12,840012,8150 | +0,1200+0,94% | 12,95003.000 | 12,95503.000 | 12,935012,8400 | 1.44018.604,7000 | |
| London International | 12,3724.05.2024 | 12,2212,28 | -- | 12,8325.000 | 13,1025.000 | 13,3512,13 | 4,14 Mio.50,81 Mio. | |
| Xetra | 12,9459:58 | 12,88012,855 | +0,090+0,70% | 12,9401.666 | 12,9452.451 | 12,97012,880 | 320.3374,14 Mio. | |
| Cboe Europe DXE | 12,959:58 | 12,8912,86 | +0,09+0,70% | 12,942.869 | 12,95810 | 12,9712,89 | 116.186940.117,79 | |
| Turquoise | 12,949:57 | 12,9212,86 | +0,08+0,58% | -- | -- | 12,9712,91 | 11.217145.184,51 | |
| Stuttgart | 12,9459:59 | 12,84012,835 | +0,110+0,86% | 12,9459.270 | 12,9459.270 | 12,96012,840 | 8.843114.371,130 | |
| Cboe Europe CXE | 12,8125.07.2024 | 12,6412,60 | -- | -- | -- | 12,8412,64 | 6.99889.280,77 | |
| Frankfurt | 12,96009:43 | 12,850012,8300 | +0,1300+1,01% | 12,94004.000 | 12,94504.000 | 12,960012,8500 | 1.73722.346,4000 | |
| LSE International Off-book | 12,949:52 | 12,8912,84 | +0,09+0,73% | 12,8325.000 | 13,1025.000 | 12,9612,87 | 1.64621.269,96 | |
| Cboe Europe BXE | 12,969:46 | 12,9612,86 | +0,11+0,82% | -- | -- | 12,9612,96 | 1.15314.945,76 | |
| Euronext Milan | 12,84526.07.2024 | 12,82012,830 | -- | 12,9101.196 | 12,970892 | 12,84012,820 | 96012.314,400 | |
| Hannover | 12,8508:03 | 12,85012,780 | +0,070+0,55% | 12,9404.500 | 12,9504.500 | 12,85012,850 | 2503.212,500 | |
| München | 12,9409:37 | 12,88012,780 | +0,160+1,25% | 12,9404.000 | 12,9454.000 | 12,94012,880 | 1802.324,400 | |
| Euronext Milan (TAH) | 12,20018.03.2024 | 12,20012,340 | -0,140-1,13% | -- | -- | 12,20012,200 | 80976 | |
| Euronext - Brüssel | 11,32027.09.2023 | 11,32011,530 | -- | -- | -- | 11,32011,320 | 75849 | |
| Düsseldorf | 12,9309:31 | 12,88012,800 | +0,130+1,02% | 12,9403.100 | 12,9503.100 | 12,93012,880 | 50644 | |
| Berlin | 12,8108:01 | 12,81012,825 | -0,015-0,12% | 12,9404.000 | 12,9454.000 | 12,81012,810 | 36461,160 | |
| Budapest | 5.050,009:12 | 5.050,005.028,00 | +22,00+0,44% | 5.048,002.000 | 5.078,002.000 | 5.050,005.050,00 | 20101.000 | |
| Bucharest | 63,1826.07.2024 | 63,1863,66 | -0,48-0,75% | 63,861.000 | 64,701.000 | 63,1863,18 | 201.263,60 | |
| Prague | 332,009:00 | 332,00326,75 | +5,25+1,61% | 326,802.500 | 330,302.500 | 332,00332,00 | 51.660 | |
| Nasdaq Other OTC | 14,490026.07.2024 | 14,490013,7400 | +0,7500+5,46% | -- | -- | 14,490014,4900 | 114,4900 | |
| Bulgaria | 12,8426.07.2024 | 12,8412,83 | +0,02+0,12% | -- | -- | 12,8412,84 | 00.00 | |
| Vienna Global Market | 12,939:05 | 12,9312,86 | +0,07+0,54% | 12,52716 | 13,39716 | 12,9312,93 | 0- | |
| Hamburg | 12,8358:16 | 12,83512,850 | -0,015-0,12% | 12,9404.500 | 12,9504.500 | 12,83512,835 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12,95010:14 | 12,82512,810 | +0,140+1,09% | 12,950- | 12,955- | 12,96512,815 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |