| TradeGate | 12.3202024-07-05 | 12.28012.215 | +0.105+0.86% | 12.2801,500 | 12.3301,500 | 12.35512.195 | 165,9872.04 mill. | |
| gettex | 12.3052024-07-05 | 12.28012.250 | +0.055+0.45% | 12.3152,434 | 12.3352,434 | 12.37012.185 | 40,928503,501.095 | |
| Quotrix | 12.35002024-07-05 | 12.260012.2550 | +0.0950+0.78% | 12.29001,100 | 12.33001,100 | 12.350012.2400 | 3,07537,705 | |
| Xetra | 12.3552024-07-05 | 12.22512.240 | +0.115+0.94% | -- | -- | 12.36512.200 | 4.25 mill.52.31 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Cboe Europe DXE | 12.332024-07-05 | 12.2312.25 | +0.08+0.63% | -- | -- | 12.3712.20 | 2.14 mill.11.6 mill. | |
| Turquoise | 12.332024-07-05 | 12.2312.25 | +0.08+0.63% | -- | -- | 12.3612.20 | 446,2555.84 mill. | |
| LSE International Off-book | 12.292024-07-05 | 12.2312.20 | +0.09+0.76% | -- | -- | 12.3712.17 | 319,6723.93 mill. | |
| Stuttgart | 12.2902024-07-05 | 12.22512.220 | +0.070+0.57% | -- | -- | 12.36012.205 | 43,339532,086.715 | |
| Cboe Europe BXE | 12.352024-07-05 | 12.2312.24 | +0.11+0.92% | -- | -- | 12.3512.22 | 15,348188,722.20 | |
| Frankfurt | 12.35002024-07-05 | 12.210012.2500 | +0.1000+0.82% | -- | -- | 12.355012.1850 | 5,94773,209.6600 | |
| Hamburg | 12.2802024-07-05 | 12.18512.255 | +0.025+0.20% | -- | -- | 12.28012.185 | 3,74345,798.040 | |
| Cboe Europe CXE | 12.262024-07-05 | 12.2612.35 | -0.09-0.73% | -- | -- | 12.2612.26 | 1,81722,276.42 | |
| München | 12.3602024-07-05 | 12.25012.250 | +0.110+0.90% | -- | -- | 12.36012.250 | 1,75221,619.720 | |
| Hannover | 12.2502024-07-05 | 12.18512.235 | +0.015+0.12% | -- | -- | 12.25512.185 | 1,21414,865 | |
| Berlin | 12.3602024-07-05 | 12.21512.220 | +0.140+1.15% | -- | -- | 12.36012.215 | 3384,146.010 | |
| Budapest | 4,802.002024-06-13 | 4,802.004,888.00 | -- | -- | -- | 4,802.004,802.00 | 200960,400 | |
| Prague | 306.002024-07-03 | 306.00307.65 | -- | -- | -- | 306.00306.00 | 10030,600 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Nasdaq Other OTC | 12.91002024-07-05 | 13.315012.8900 | +0.0200+0.16% | -- | -- | 13.315012.9100 | 60782.7000 | |
| Euronext Milan | 12.2502024-07-04 | 12.22012.240 | -- | -- | -- | 12.22012.220 | 336.660 | |
| Bucharest | 61.242024-07-04 | 61.2460.74 | +0.50+0.82% | 60.881,000 | 61.681,000 | 61.2461.24 | 2122.48 | |
| Bulgaria | 12.302024-07-05 | 12.3012.24 | +0.06+0.49% | -- | -- | 12.3012.30 | 00.00 | |
| Vienna Global Market | 12.312024-07-05 | 12.2412.23 | +0.08+0.65% | -- | -- | 12.3112.24 | 0- | |
| Düsseldorf | 12.3002024-07-05 | 12.22512.195 | +0.105+0.86% | -- | -- | 12.30012.225 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.2901:03 PM | 12.29012.290 | 0.0000.00% | 12.290- | 12.330- | 12.29012.290 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |