TradeGate12,95010:0812,87012,820+0,130+1,01%12,9452.50012,9502.50012,96512,84558.701757.889,080
gettex12,95010:1312,81012,830+0,120+0,94%12,9503.47412,9553.47412,96512,8105.01464.763,120
Quotrix12,93509:1012,840012,8150+0,1200+0,94%12,95003.00012,95503.00012,935012,84001.44018.604,7000
London International12,3724.05.202412,2212,28--12,8325.00013,1025.00013,3512,134,14 Mio.50,81 Mio.
Xetra12,9459:5812,88012,855+0,090+0,70%12,9401.66612,9452.45112,97012,880320.3374,14 Mio.
Cboe Europe DXE12,959:5812,8912,86+0,09+0,70%12,942.86912,9581012,9712,89116.186940.117,79
Turquoise12,949:5712,9212,86+0,08+0,58%----12,9712,9111.217145.184,51
Stuttgart12,9459:5912,84012,835+0,110+0,86%12,9459.27012,9459.27012,96012,8408.843114.371,130
Cboe Europe CXE12,8125.07.202412,6412,60------12,8412,646.99889.280,77
Frankfurt12,96009:4312,850012,8300+0,1300+1,01%12,94004.00012,94504.00012,960012,85001.73722.346,4000
LSE International Off-book12,949:5212,8912,84+0,09+0,73%12,8325.00013,1025.00012,9612,871.64621.269,96
Cboe Europe BXE12,969:4612,9612,86+0,11+0,82%----12,9612,961.15314.945,76
Euronext Milan12,84526.07.202412,82012,830--12,9101.19612,97089212,84012,82096012.314,400
Hannover12,8508:0312,85012,780+0,070+0,55%12,9404.50012,9504.50012,85012,8502503.212,500
München12,9409:3712,88012,780+0,160+1,25%12,9404.00012,9454.00012,94012,8801802.324,400
Euronext Milan (TAH)12,20018.03.202412,20012,340-0,140-1,13%----12,20012,20080976
Euronext - Brüssel11,32027.09.202311,32011,530------11,32011,32075849
Düsseldorf12,9309:3112,88012,800+0,130+1,02%12,9403.10012,9503.10012,93012,88050644
Berlin12,8108:0112,81012,825-0,015-0,12%12,9404.00012,9454.00012,81012,81036461,160
Budapest5.050,009:125.050,005.028,00+22,00+0,44%5.048,002.0005.078,002.0005.050,005.050,0020101.000
Bucharest63,1826.07.202463,1863,66-0,48-0,75%63,861.00064,701.00063,1863,18201.263,60
Prague332,009:00332,00326,75+5,25+1,61%326,802.500330,302.500332,00332,0051.660
Nasdaq Other OTC14,490026.07.202414,490013,7400+0,7500+5,46%----14,490014,4900114,4900
Bulgaria12,8426.07.202412,8412,83+0,02+0,12%----12,8412,8400.00
Vienna Global Market12,939:0512,9312,86+0,07+0,54%12,5271613,3971612,9312,930-
Hamburg12,8358:1612,83512,850-0,015-0,12%12,9404.50012,9504.50012,83512,83500.000
Bucharest--------------
Lang & Schwarz12,95010:1412,82512,810+0,140+1,09%12,950-12,955-12,96512,815--
Prague--------------