TradeGate169.6409:56170.140169.840-0.200-0.12%169.620200169.640200171.240169.6404'328736'487.420
gettex169.7009:56170.320169.7000.0000.00%169.640265169.700265171.280169.700921156'987.980
Quotrix169.92009:35170.1000169.8400+0.0800+0.05%169.6400230169.6800230170.6200169.920018130'829.6600
London International177.4624.05.2024175.23177.38--168.3410'000171.8010'000178.36174.34193'77213.83 Mio.
Xetra170.129:41171.00169.82+0.30+0.18%170.12311170.1641171.34169.8249'2128.4 Mio.
Cboe Europe DXE170.159:41170.98169.72+0.43+0.25%170.08256170.14280171.30169.8215'4791.09 Mio.
München170.509:12170.06169.98+0.52+0.31%170.04256170.0831170.50170.061'850315'425
Turquoise170.149:42171.10169.82+0.32+0.19%----171.22169.841'284218'759.52
Cboe Europe BXE169.7826.07.2024168.78169.04------169.78168.781'176199'256.11
LSE International Off-book170.149:41171.01169.62+0.53+0.31%168.3410'000171.8010'000171.30169.88849144'472.50
Cboe Europe CXE169.7026.07.2024169.08168.96------169.94169.0845877'617.78
Euronext - Brüssel136.7229.09.2023136.00135.96------138.04135.7440054'823.64
Euronext Milan169.8826.07.2024168.42168.70--169.54164170.30150170.10168.4239867'609.66
Nasdaq Other OTC182.440026.07.2024180.1300184.3860-1.9460-1.06%----184.3979180.130032057'776.1704
Frankfurt170.26009:15169.8400170.2400+0.0200+0.01%170.1200200170.1600200171.1400169.840025042'588.1800
Hannover170.608:11170.60169.56+1.04+0.61%170.04256170.0831170.60170.60203'412
Düsseldorf169.949:32170.36169.88+0.06+0.04%170.04240170.10240170.36169.94152'555.40
IDC Poland738.722.07.2024738.7740.0--720.275734.075738.7738.7128'864.4
Stuttgart170.0409:40170.100169.880+0.160+0.09%170.140706170.140706171.120169.9202340.280
Euronext Milan (TAH)171.2414.06.2024171.24174.16-2.92-1.68%----171.24171.242342.48
Bucharest904.1005.07.2024904.10874.00+30.10+3.44%839.70200852.40200904.10904.101904.10
Budapest68'900.0004.06.202468'900.0065'740.00--66'440.0017066'670.0017068'900.0068'900.00168'900
Hamburg170.608:11170.60170.00+0.60+0.35%170.04256170.0831170.60170.601170.60
Berlin170.028:00170.02169.96+0.06+0.04%170.10600170.16600170.02170.0200.00
Vienna Global Market171.049:05171.04169.72+1.32+0.78%169.9254170.3854171.04171.040-
Bulgaria169.9226.07.2024169.92167.74+2.18+1.30%170.10200170.12200169.92169.9200.00
Bucharest--------------
Lang & Schwarz169.6609:57169.780169.600+0.060+0.04%169.660-169.680-171.240169.580--