TradeGate | 169.6409:56 | 170.140169.840 | -0.200-0.12% | 169.620200 | 169.640200 | 171.240169.640 | 4'328736'487.420 | |
gettex | 169.7009:56 | 170.320169.700 | 0.0000.00% | 169.640265 | 169.700265 | 171.280169.700 | 921156'987.980 | |
Quotrix | 169.92009:35 | 170.1000169.8400 | +0.0800+0.05% | 169.6400230 | 169.6800230 | 170.6200169.9200 | 18130'829.6600 | |
London International | 177.4624.05.2024 | 175.23177.38 | -- | 168.3410'000 | 171.8010'000 | 178.36174.34 | 193'77213.83 Mio. | |
Xetra | 170.129:41 | 171.00169.82 | +0.30+0.18% | 170.12311 | 170.1641 | 171.34169.82 | 49'2128.4 Mio. | |
Cboe Europe DXE | 170.159:41 | 170.98169.72 | +0.43+0.25% | 170.08256 | 170.14280 | 171.30169.82 | 15'4791.09 Mio. | |
München | 170.509:12 | 170.06169.98 | +0.52+0.31% | 170.04256 | 170.0831 | 170.50170.06 | 1'850315'425 | |
Turquoise | 170.149:42 | 171.10169.82 | +0.32+0.19% | -- | -- | 171.22169.84 | 1'284218'759.52 | |
Cboe Europe BXE | 169.7826.07.2024 | 168.78169.04 | -- | -- | -- | 169.78168.78 | 1'176199'256.11 | |
LSE International Off-book | 170.149:41 | 171.01169.62 | +0.53+0.31% | 168.3410'000 | 171.8010'000 | 171.30169.88 | 849144'472.50 | |
Cboe Europe CXE | 169.7026.07.2024 | 169.08168.96 | -- | -- | -- | 169.94169.08 | 45877'617.78 | |
Euronext - Brüssel | 136.7229.09.2023 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054'823.64 | |
Euronext Milan | 169.8826.07.2024 | 168.42168.70 | -- | 169.54164 | 170.30150 | 170.10168.42 | 39867'609.66 | |
Nasdaq Other OTC | 182.440026.07.2024 | 180.1300184.3860 | -1.9460-1.06% | -- | -- | 184.3979180.1300 | 32057'776.1704 | |
Frankfurt | 170.26009:15 | 169.8400170.2400 | +0.0200+0.01% | 170.1200200 | 170.1600200 | 171.1400169.8400 | 25042'588.1800 | |
Hannover | 170.608:11 | 170.60169.56 | +1.04+0.61% | 170.04256 | 170.0831 | 170.60170.60 | 203'412 | |
Düsseldorf | 169.949:32 | 170.36169.88 | +0.06+0.04% | 170.04240 | 170.10240 | 170.36169.94 | 152'555.40 | |
IDC Poland | 738.722.07.2024 | 738.7740.0 | -- | 720.275 | 734.075 | 738.7738.7 | 128'864.4 | |
Stuttgart | 170.0409:40 | 170.100169.880 | +0.160+0.09% | 170.140706 | 170.140706 | 171.120169.920 | 2340.280 | |
Euronext Milan (TAH) | 171.2414.06.2024 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
Bucharest | 904.1005.07.2024 | 904.10874.00 | +30.10+3.44% | 839.70200 | 852.40200 | 904.10904.10 | 1904.10 | |
Budapest | 68'900.0004.06.2024 | 68'900.0065'740.00 | -- | 66'440.00170 | 66'670.00170 | 68'900.0068'900.00 | 168'900 | |
Hamburg | 170.608:11 | 170.60170.00 | +0.60+0.35% | 170.04256 | 170.0831 | 170.60170.60 | 1170.60 | |
Berlin | 170.028:00 | 170.02169.96 | +0.06+0.04% | 170.10600 | 170.16600 | 170.02170.02 | 00.00 | |
Vienna Global Market | 171.049:05 | 171.04169.72 | +1.32+0.78% | 169.9254 | 170.3854 | 171.04171.04 | 0- | |
Bulgaria | 169.9226.07.2024 | 169.92167.74 | +2.18+1.30% | 170.10200 | 170.12200 | 169.92169.92 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 169.6609:57 | 169.780169.600 | +0.060+0.04% | 169.660- | 169.680- | 171.240169.580 | -- | |