| gettex | 169.7002024-07-26 | 169.100169.100 | -- | 169.860132 | 170.260132 | 170.400168.080 | 3,245549,611.460 | |
| TradeGate | 170.1408:00 AM | 170.140169.840 | +0.300+0.18% | -- | -- | 170.140170.140 | 54692,896.440 | |
| Quotrix | 170.06008:00 AM | 170.1000169.8400 | +0.2200+0.13% | 169.6800160 | 170.5200160 | 170.1000170.0600 | 1170.0600 | |
| Xetra | 169.822024-07-26 | 168.76168.82 | +1.00+0.59% | -- | -- | 170.46168.02 | 899,465152.6 mill. | |
| Cboe Europe DXE | 169.722024-07-26 | 168.82168.46 | +1.26+0.75% | -- | -- | 170.46168.04 | 344,81736.54 mill. | |
| London International | 177.462024-05-24 | 175.23177.38 | -- | -- | -- | 178.36174.34 | 193,77213.83 mill. | |
| LSE International Off-book | 169.622024-07-26 | 168.86168.82 | +0.80+0.47% | -- | -- | 170.44168.08 | 74,06212.57 mill. | |
| Stuttgart | 169.8802024-07-26 | 169.060168.340 | +1.540+0.91% | 170.060177 | 170.220177 | 170.460168.160 | 1,781302,174.740 | |
| Frankfurt | 170.24002024-07-26 | 168.6800168.3000 | +1.9400+1.15% | -- | -- | 170.2400168.5000 | 1,395236,590.2200 | |
| Cboe Europe BXE | 169.782024-07-26 | 168.78169.04 | +0.74+0.44% | -- | -- | 169.78168.78 | 1,176199,256.11 | |
| Cboe Europe CXE | 169.702024-07-26 | 169.08168.96 | +0.74+0.44% | -- | -- | 169.94169.08 | 45877,617.78 | |
| Euronext - Brüssel | 136.722023-09-29 | 136.00135.96 | -- | -- | -- | 138.04135.74 | 40054,823.64 | |
| Euronext Milan | 169.882024-07-26 | 168.42168.70 | +1.18+0.70% | -- | -- | 170.10168.42 | 39867,609.66 | |
| Turquoise | 169.822024-07-26 | 168.90169.26 | +0.56+0.33% | -- | -- | 169.82169.69 | 3315.4 mill. | |
| Nasdaq Other OTC | 182.44002024-07-26 | 180.1300184.3860 | -1.9460-1.06% | -- | -- | 184.3979180.1300 | 32057,776.1704 | |
| München | 169.982024-07-26 | 168.62167.40 | +2.58+1.54% | -- | -- | 169.98168.26 | 17028,786.90 | |
| Berlin | 169.962024-07-26 | 168.68168.90 | +1.06+0.63% | -- | -- | 169.96168.68 | 11519,506.40 | |
| Hannover | 169.562024-07-26 | 168.36168.74 | +0.82+0.49% | -- | -- | 169.56168.36 | 599,972.12 | |
| Hamburg | 170.002024-07-26 | 168.58167.08 | +2.92+1.75% | -- | -- | 170.00168.58 | 518,608.04 | |
| IDC Poland | 738.72024-07-22 | 738.7740.0 | -- | -- | 785.023 | 738.7738.7 | 128,864.4 | |
| Euronext Milan (TAH) | 171.242024-06-14 | 171.24174.16 | -2.92-1.68% | -- | -- | 171.24171.24 | 2342.48 | |
| Budapest | 68,900.002024-06-04 | 68,900.0065,740.00 | -- | -- | -- | 68,900.0068,900.00 | 168,900 | |
| Bucharest | 904.102024-07-05 | 904.10874.00 | +30.10+3.44% | 839.10200 | 851.40200 | 904.10904.10 | 1904.10 | |
| Bulgaria | 169.922024-07-26 | 169.92167.74 | +2.18+1.30% | -- | -- | 169.92169.92 | 00.00 | |
| Vienna Global Market | 169.722024-07-26 | 168.84168.76 | +0.96+0.57% | -- | -- | 169.72168.84 | 0- | |
| Düsseldorf | 169.882024-07-26 | 168.66168.80 | +1.08+0.64% | 170.02160 | 170.28160 | 169.88168.66 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 169.9408:00 AM | 169.780169.600 | +0.340+0.20% | 169.940- | 170.180- | 170.020169.780 | -- | |