TradeGate | 26.2102024-07-05 | 26.18526.110 | +0.100+0.38% | 26.115500 | 26.23019,690 | 26.61025.985 | 208,9145.5 mill. | |
gettex | 26.1052024-07-05 | 26.26026.150 | -0.045-0.17% | 26.110573 | 26.225573 | 26.61025.985 | 79,2982.09 mill. | |
Quotrix | 26.14502024-07-05 | 26.205026.2250 | -0.0800-0.31% | 26.1200310 | 26.2250310 | 26.580026.0000 | 9,535251,560.3050 | |
Xetra | 26.1652024-07-05 | 26.29026.205 | -0.040-0.15% | -- | -- | 26.61025.980 | 1.72 mill.45.28 mill. | |
London International | 27.652024-05-24 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
Cboe Europe DXE | 26.142024-07-05 | 26.2826.16 | -0.02-0.08% | -- | -- | 26.6125.98 | 484,9256.45 mill. | |
LSE International Off-book | 26.412024-07-05 | 26.2826.08 | +0.33+1.27% | -- | -- | 26.6025.92 | 100,7962.66 mill. | |
Turquoise | 26.142024-07-05 | 26.2726.19 | -0.05-0.19% | -- | -- | 26.6126.00 | 52,1761.64 mill. | |
Euronext Milan | 26.2502024-07-05 | 26.29526.200 | +0.050+0.19% | -- | -- | 26.60025.995 | 25,247665,890.510 | |
Stuttgart | 26.1152024-07-05 | 26.19026.120 | -0.005-0.02% | -- | -- | 26.58026.005 | 8,877234,001.595 | |
Frankfurt | 26.11002024-07-05 | 26.250026.1100 | 0.00000.00% | -- | -- | 26.570026.0000 | 3,05280,049.8400 | |
Euronext Milan | 55.502023-03 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
Nasdaq Other OTC | 28.52002024-07-03 | 28.030027.7500 | -- | -- | -- | 28.520027.9700 | 2,12816,948.9500 | |
Cboe Europe BXE | 26.142024-07-05 | 26.5426.07 | +0.07+0.26% | -- | -- | 26.5426.14 | 1,83948,631.67 | |
Hamburg | 26.3852024-07-05 | 26.12026.180 | +0.205+0.78% | -- | -- | 26.55026.120 | 69118,312.250 | |
Bucharest | 130.382024-07-05 | 131.58130.56 | -0.18-0.14% | 128.62200 | 130.86200 | 133.10130.38 | 50266,071.84 | |
Cboe Europe CXE | 26.472024-07-05 | 26.4725.84 | +0.64+2.47% | -- | -- | 26.4726.47 | 41911,091.98 | |
Düsseldorf | 26.1152024-07-05 | 26.13026.065 | +0.050+0.19% | -- | -- | 26.49526.035 | 401,059.200 | |
Hannover | 26.5352024-07-05 | 26.12526.105 | +0.430+1.65% | -- | -- | 26.53526.125 | 20530.700 | |
Vienna Global Market | 26.142024-07-05 | 26.1726.22 | -0.08-0.31% | -- | -- | 26.5326.14 | 19498.09 | |
Euronext Milan (TAH) | 26.6002024-07-04 | 26.60026.495 | +0.105+0.40% | -- | -- | 26.60026.600 | 10266 | |
Budapest | 10,426.002024-07-05 | 10,426.0010,190.00 | +236.00+2.32% | -- | -- | 10,426.0010,426.00 | 10104,260 | |
Berlin | 26.1702024-07-05 | 26.17026.165 | +0.005+0.02% | -- | -- | 26.54526.025 | 4105.920 | |
München | 26.5602024-07-05 | 26.14526.140 | +0.420+1.61% | -- | -- | 26.56026.145 | 379.680 | |
IDC Poland | 114.82024-07-05 | 114.8111.4 | +3.3+3.00% | -- | -- | 114.8114.8 | 2229.6 | |
Bulgaria | 26.062024-07-05 | 26.0626.14 | -0.08-0.29% | -- | -- | 26.0626.06 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.1101:03 PM | 26.11026.110 | 0.0000.00% | 26.110- | 26.230- | 26.11026.110 | -- | |
Madrid | -- | -- | -- | -- | -- | -- | -- | |