TradeGate | 260,60005.07.2024 | 262,300261,300 | -0,700-0,27% | 260,600125 | 261,300125 | 262,700259,300 | 29.0127,59 Mio. | |
gettex | 261,20005.07.2024 | 261,700261,800 | -0,600-0,23% | 260,600144 | 261,200144 | 262,700259,300 | 5.6241,47 Mio. | |
Quotrix | 260,500005.07.2024 | 262,0000261,8000 | -1,3000-0,50% | 260,6000100 | 261,2000100 | 262,6000259,5000 | 2.797730.723,1000 | |
Xetra | 260,9005.07.2024 | 261,50261,60 | -0,70-0,27% | -- | -- | 262,80259,20 | 414.259108,15 Mio. | |
Cboe Europe DXE | 260,0005.07.2024 | 261,60261,80 | -1,80-0,69% | -- | -- | 262,90259,30 | 111.36812,8 Mio. | |
London International | 265,1524.05.2024 | 261,25264,45 | -- | -- | -- | 265,70259,90 | 45.69811,65 Mio. | |
Turquoise | 260,0005.07.2024 | 261,80261,75 | -1,75-0,67% | -- | -- | 262,70259,30 | 18.4955,49 Mio. | |
LSE International Off-book | 261,8705.07.2024 | 261,50261,46 | +0,41+0,16% | -- | -- | 263,60259,20 | 16.8304,4 Mio. | |
Frankfurt | 259,800005.07.2024 | 261,7000261,4000 | -1,6000-0,61% | -- | -- | 262,7000259,8000 | 3.061802.227,9000 | |
Stuttgart | 260,60005.07.2024 | 261,900261,400 | -0,800-0,31% | -- | -- | 262,700259,400 | 2.628687.223,200 | |
Euronext Milan | 259,8005.07.2024 | 260,00261,40 | -1,60-0,61% | -- | -- | 262,50259,00 | 1.007263.718,70 | |
Hamburg | 261,8005.07.2024 | 262,00261,30 | +0,50+0,19% | -- | -- | 262,60261,40 | 29076.067 | |
Cboe Europe BXE | 259,9505.07.2024 | 262,35261,45 | -1,50-0,57% | -- | -- | 262,35259,95 | 10928.536,15 | |
Hannover | 260,4005.07.2024 | 261,60261,80 | -1,40-0,53% | -- | -- | 262,10260,40 | 9524.891 | |
Berlin | 262,1005.07.2024 | 261,40261,30 | +0,80+0,31% | -- | -- | 262,10261,40 | 5013.105 | |
Cboe Europe CXE | 262,3505.07.2024 | 262,35260,45 | +1,90+0,73% | -- | -- | 262,35262,35 | 4211.018,70 | |
Vienna Global Market | 261,6005.07.2024 | 262,00260,40 | +1,20+0,46% | -- | -- | 266,60261,60 | 225.773,20 | |
Nasdaq Other OTC | 278,130005.07.2024 | 278,1300282,8500 | -4,7200-1,67% | -- | -- | 278,1300278,1300 | 154.171,9500 | |
München | 262,0005.07.2024 | 261,80261,00 | +1,00+0,38% | -- | -- | 262,00261,80 | 41.047,60 | |
IDC Poland | 1.131,005.07.2024 | 1.131,01.128,5 | +2,5+0,22% | -- | -- | 1.131,01.131,0 | 22.262 | |
Euronext Milan (TAH) | 268,0022.05.2024 | 268,00270,20 | -2,20-0,81% | -- | -- | 268,00268,00 | 2536 | |
Budapest | 103.360,0012.04.2024 | 103.360,0095.100,00 | -- | 101.760,00- | 102.420,00- | 103.360,00103.360,00 | 1103.360 | |
Bucharest | 1.267,5011.06.2024 | 1.267,501.336,40 | -68,90-5,16% | 1.286,50200 | 1.306,00200 | 1.267,501.267,50 | 11.267,50 | |
Bulgaria | 260,3005.07.2024 | 260,30261,60 | -1,30-0,50% | -- | -- | 260,30260,30 | 00.00 | |
Düsseldorf | 259,7005.07.2024 | 261,40261,10 | -1,40-0,54% | -- | -- | 262,00259,30 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 260,60013:03 | 260,600260,600 | 0,0000,00% | 260,600- | 261,200- | 260,600260,600 | -- | |