TradeGate260,60005.07.2024262,300261,300-0,700-0,27%260,600125261,300125262,700259,30029.0127,59 Mio.
gettex261,20005.07.2024261,700261,800-0,600-0,23%260,600144261,200144262,700259,3005.6241,47 Mio.
Quotrix260,500005.07.2024262,0000261,8000-1,3000-0,50%260,6000100261,2000100262,6000259,50002.797730.723,1000
Xetra260,9005.07.2024261,50261,60-0,70-0,27%----262,80259,20414.259108,15 Mio.
Cboe Europe DXE260,0005.07.2024261,60261,80-1,80-0,69%----262,90259,30111.36812,8 Mio.
London International265,1524.05.2024261,25264,45------265,70259,9045.69811,65 Mio.
Turquoise260,0005.07.2024261,80261,75-1,75-0,67%----262,70259,3018.4955,49 Mio.
LSE International Off-book261,8705.07.2024261,50261,46+0,41+0,16%----263,60259,2016.8304,4 Mio.
Frankfurt259,800005.07.2024261,7000261,4000-1,6000-0,61%----262,7000259,80003.061802.227,9000
Stuttgart260,60005.07.2024261,900261,400-0,800-0,31%----262,700259,4002.628687.223,200
Euronext Milan259,8005.07.2024260,00261,40-1,60-0,61%----262,50259,001.007263.718,70
Hamburg261,8005.07.2024262,00261,30+0,50+0,19%----262,60261,4029076.067
Cboe Europe BXE259,9505.07.2024262,35261,45-1,50-0,57%----262,35259,9510928.536,15
Hannover260,4005.07.2024261,60261,80-1,40-0,53%----262,10260,409524.891
Berlin262,1005.07.2024261,40261,30+0,80+0,31%----262,10261,405013.105
Cboe Europe CXE262,3505.07.2024262,35260,45+1,90+0,73%----262,35262,354211.018,70
Vienna Global Market261,6005.07.2024262,00260,40+1,20+0,46%----266,60261,60225.773,20
Nasdaq Other OTC278,130005.07.2024278,1300282,8500-4,7200-1,67%----278,1300278,1300154.171,9500
München262,0005.07.2024261,80261,00+1,00+0,38%----262,00261,8041.047,60
IDC Poland1.131,005.07.20241.131,01.128,5+2,5+0,22%----1.131,01.131,022.262
Euronext Milan (TAH)268,0022.05.2024268,00270,20-2,20-0,81%----268,00268,002536
Budapest103.360,0012.04.2024103.360,0095.100,00--101.760,00-102.420,00-103.360,00103.360,001103.360
Bucharest1.267,5011.06.20241.267,501.336,40-68,90-5,16%1.286,502001.306,002001.267,501.267,5011.267,50
Bulgaria260,3005.07.2024260,30261,60-1,30-0,50%----260,30260,3000.00
Düsseldorf259,7005.07.2024261,40261,10-1,40-0,54%----262,00259,3000.00
Bucharest--------------
Lang & Schwarz260,60013:03260,600260,6000,0000,00%260,600-261,200-260,600260,600--