| TradeGate | 15.0409:54 AM | 15.07015.085 | -0.045-0.30% | -- | -- | 15.19015.040 | 63,903965,368.330 | |
| gettex | 15.0559:54 AM | 15.04015.060 | -0.005-0.03% | 15.0301,995 | 15.0401,995 | 15.20015.040 | 10,281155,279.980 | |
| Quotrix | 15.08508:23 AM | 15.050015.0700 | +0.0150+0.10% | 15.03002,500 | 15.04002,500 | 15.085015.0200 | 2123,186.2550 | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| Xetra | 15.0959:37 AM | 15.13515.060 | +0.035+0.23% | 15.0951,786 | 15.1053,238 | 15.20015.095 | 268,2824.06 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | 14.935,000 | 15.395,000 | 15.6715.21 | 217,4471.94 mill. | |
| Cboe Europe DXE | 15.109:38 AM | 15.1315.07 | +0.04+0.23% | 15.10397 | 15.11761 | 15.2015.10 | 71,314549,162.52 | |
| Turquoise | 15.119:38 AM | 15.1515.07 | +0.04+0.27% | -- | -- | 15.1915.10 | 10,901165,051.91 | |
| Nasdaq Other OTC | 16.86002024-07-23 | 16.850016.9400 | -- | -- | -- | 16.860016.8500 | 5,82419,046.8000 | |
| Stuttgart | 15.1059:35 AM | 15.06015.055 | +0.050+0.33% | 15.1007,948 | 15.1007,948 | 15.18015.060 | 3,49652,841.530 | |
| LSE International Off-book | 15.119:38 AM | 15.1315.10 | 0.00+0.02% | 14.935,000 | 15.395,000 | 15.2215.11 | 2,34535,505.84 | |
| Cboe Europe BXE | 15.512024-07-23 | 15.6115.59 | -- | -- | -- | 15.6115.51 | 1,17518,344.38 | |
| Frankfurt | 15.11509:35 AM | 15.050015.0350 | +0.0800+0.53% | 15.0950840 | 15.1050840 | 15.115015.0500 | 3885,855.6500 | |
| Hamburg | 15.0158:02 AM | 15.01515.105 | -0.090-0.60% | 15.095800 | 15.105800 | 15.01515.015 | 2003,003 | |
| Hannover | 15.0158:02 AM | 15.01515.215 | -0.200-1.31% | 15.095800 | 15.105800 | 15.01515.015 | 1001,501.500 | |
| Düsseldorf | 15.1459:31 AM | 15.02015.035 | +0.110+0.73% | 15.0952,650 | 15.1102,650 | 15.14515.020 | 14210.280 | |
| Bucharest | 75.842024-07-26 | 75.8475.06 | +0.78+1.04% | 74.761,000 | 75.661,000 | 75.8475.84 | 13985.92 | |
| Euronext Milan | 15.0702024-07-26 | 15.18015.255 | -- | 15.0652,175 | 15.1402,434 | 15.18015.180 | 10151.800 | |
| Berlin | 15.0408:00 AM | 15.04015.075 | -0.035-0.23% | 15.0953,000 | 15.1053,000 | 15.04015.040 | 345.120 | |
| Cboe Europe CXE | 15.072024-07-26 | 15.0715.05 | -- | -- | -- | 15.0715.07 | 230.14 | |
| Budapest | 5,910.002024-07-26 | 5,910.005,900.00 | -- | 5,898.002,400 | 5,922.002,400 | 5,910.005,910.00 | 15,910 | |
| München | 15.0608:00 AM | 15.06015.060 | 0.0000.00% | 15.0953,000 | 15.1053,000 | 15.06015.060 | 00.000 | |
| Vienna Global Market | 15.209:05 AM | 15.2015.06 | +0.14+0.93% | 15.04707 | 15.16707 | 15.2015.20 | 0- | |
| Bulgaria | 15.092024-07-26 | 15.0915.09 | 0.000.00% | 15.101,800 | 15.112,800 | 15.0915.09 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan (TAH) | 15.070- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 15.0309:55 AM | 15.04515.030 | 0.0000.00% | 15.030- | 15.040- | 15.19015.020 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |