| TradeGate | 16.7252024-10-07 | 16.45516.545 | +0.180+1.09% | 16.7052,100 | 16.75510,900 | 16.96516.400 | 944,29415.8 mill. | |
| gettex | 16.7502024-10-07 | 16.45016.555 | +0.195+1.18% | 16.715896 | 16.755896 | 16.96016.410 | 166,9272.79 mill. | |
| Quotrix | 16.82502024-10-07 | 16.495016.5450 | +0.2800+1.69% | 16.71001,200 | 16.75001,200 | 16.935016.4950 | 16,712279,409.8700 | |
| Xetra | 16.7902024-10-07 | 16.61016.455 | +0.335+2.04% | -- | -- | 16.96516.550 | 4.89 mill.81.99 mill. | |
| Cboe Europe DXE | 16.812024-10-07 | 16.6216.50 | +0.31+1.89% | -- | -- | 16.9716.55 | 2.31 mill.22.61 mill. | |
| London Domestic | 6.70252019-01 | 6.64306.7385 | -- | -- | -- | 6.73906.6200 | 1.82 mill.- | |
| LSE International Off-book | 16.822024-10-07 | 16.6316.25 | +0.57+3.48% | -- | -- | 16.9616.55 | 605,06310.17 mill. | |
| London International | 15.592024-05-24 | 15.4915.64 | -- | -- | -- | 15.6715.21 | 217,4471.94 mill. | |
| Stuttgart | 16.7102024-10-07 | 16.52516.515 | +0.195+1.18% | -- | -- | 16.94016.455 | 149,1762.5 mill. | |
| Frankfurt | 16.72002024-10-07 | 16.490016.5200 | +0.2000+1.21% | -- | -- | 16.920016.4850 | 28,172470,197.0850 | |
| Cboe Europe BXE | 16.822024-10-07 | 16.6716.57 | +0.25+1.51% | -- | -- | 16.9016.67 | 21,095354,308.45 | |
| Euronext Milan | 16.8302024-10-07 | 16.60016.250 | +0.580+3.57% | -- | -- | 16.93516.600 | 16,614279,223.565 | |
| Turquoise | 16.822024-10-07 | 16.6816.54 | +0.28+1.69% | -- | -- | 16.9116.70 | 10,0284.48 mill. | |
| Hamburg | 16.8702024-10-07 | 16.46516.550 | +0.320+1.93% | -- | -- | 16.87016.465 | 8,986150,490.695 | |
| Cboe Europe CXE | 16.912024-10-07 | 16.7316.53 | +0.38+2.30% | -- | -- | 16.9416.73 | 4,44374,789.34 | |
| Düsseldorf | 16.7752024-10-07 | 16.48516.480 | +0.295+1.79% | -- | -- | 16.91516.485 | 1,50425,202.560 | |
| München | 16.8052024-10-07 | 16.50016.500 | +0.305+1.85% | -- | -- | 16.90016.500 | 1,12018,834.900 | |
| Hannover | 16.8952024-10-07 | 16.48016.155 | +0.740+4.58% | -- | -- | 16.89516.480 | 74512,586.775 | |
| Berlin | 16.8802024-10-07 | 16.46016.300 | +0.580+3.56% | -- | -- | 16.88016.460 | 4006,720 | |
| Nasdaq Other OTC | 16.55002024-09-23 | 16.900017.5000 | -- | -- | -- | 16.900016.5500 | 2003,345 | |
| Bucharest | 84.002024-10-07 | 83.8680.12 | +3.88+4.84% | 84.0095 | 84.641,000 | 84.1883.86 | 584,875.14 | |
| Budapest | 6,784.002024-10-07 | 6,784.006,630.00 | +154.00+2.32% | -- | -- | 6,784.006,784.00 | 50339,200 | |
| Vienna Global Market | 16.812024-10-07 | 16.2516.48 | +0.33+2.00% | -- | -- | 16.9916.25 | 20339.70 | |
| Euronext Milan (TAH) | 15.5152024-10-02 | 15.51516.785 | -1.270-7.57% | -- | -- | 15.51515.515 | 20310.300 | |
| Bulgaria | 12.652024-09-10 | 12.6512.98 | -0.34-2.58% | -- | -- | 12.6512.65 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 16.7302024-10-07 | 16.50516.465 | +0.265+1.61% | 16.730- | 16.775- | 16.96516.415 | -- | |
| London International | -- | -- | -- | -- | -- | -- | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |