TradeGate | 65.9208:09 AM | 66.22065.800 | +0.120+0.18% | 65.880200 | 66.140200 | 66.22065.900 | 55636,694.320 | |
Xetra | 65.782024-07-26 | 65.1065.08 | +0.70+1.08% | -- | -- | 65.7864.88 | 247,36216.22 mill. | |
Cboe Europe DXE | 65.752024-07-26 | 65.1065.14 | +0.61+0.94% | -- | -- | 65.7864.88 | 156,6334.68 mill. | |
London International | 64.812024-05-24 | 64.7667.42 | -- | -- | -- | 65.0464.54 | 17,633985,668.44 | |
Turquoise | 65.752024-07-26 | 65.1265.14 | +0.61+0.94% | -- | -- | 65.7564.92 | 10,957716,293.29 | |
LSE International Off-book | 65.182024-07-26 | 65.0964.63 | -- | -- | -- | 65.7865.02 | 7,401484,496.71 | |
Cboe Europe BXE | 65.202024-07-26 | 65.3263.00 | +2.20+3.49% | -- | -- | 65.3265.20 | 59839,020.38 | |
Frankfurt | 65.92002024-07-26 | 64.960064.9400 | -- | 65.9200100 | 66.0800100 | 65.920064.9600 | 33021,744.7000 | |
Cboe Europe CXE | 65.222024-07-24 | 65.2265.70 | -- | -- | -- | 65.2265.22 | 16010,435.20 | |
Stuttgart | 66.0408:00 AM | 66.04065.860 | +0.180+0.27% | 65.980379 | 66.120379 | 66.04066.040 | 754,953 | |
Euronext Milan (TAH) | 64.502024-06-06 | 63.12- | -- | -- | -- | 65.8663.12 | 402,579.60 | |
Nasdaq Other OTC | 69.61002024-07-16 | 69.610069.9400 | -- | -- | -- | 69.610069.6100 | 6417.6600 | |
Euronext Milan | 65.402024-07-22 | 65.3264.98 | -- | -- | -- | 65.3265.32 | 165.32 | |
Vienna Global Market | 65.762024-07-26 | 65.1465.16 | +0.60+0.92% | -- | -- | 65.7665.14 | 0- | |
Berlin | 64.962024-07-26 | 64.9664.86 | -- | 65.92100 | 66.08100 | 64.9664.96 | 00.00 | |
Hamburg | 64.962024-07-26 | 64.9664.82 | -- | 65.92100 | 66.08100 | 64.9664.96 | 00.00 | |
Düsseldorf | 65.702024-07-26 | 65.0064.96 | -- | 65.96190 | 66.22190 | 65.7065.00 | 00.00 | |
München | 66.028:00 AM | 66.0264.92 | +1.10+1.69% | 65.96100 | 66.22100 | 66.0266.02 | 00.00 | |
Hannover | 64.962024-07-26 | 64.9664.82 | -- | 65.92100 | 66.08100 | 64.9664.96 | 00.00 | |
gettex | 66.0008:01 AM | 66.00066.000 | 0.0000.00% | 65.920114 | 66.080114 | 66.00066.000 | -- | |
Lang & Schwarz | 65.8808:15 AM | 65.86065.800 | +0.080+0.12% | 65.880- | 66.080- | 65.96065.860 | -- | |
Quotrix | 66.08007:57 AM | 66.080065.5000 | +0.5800+0.89% | 65.8800190 | 66.1400190 | 66.080066.0800 | -- | |