TradeGate | 26.4702024-10-07 | 26.37026.350 | +0.120+0.46% | 26.3901,000 | 26.4601,000 | 26.52026.280 | 181,1744.79 mill. | |
gettex | 26.4602024-10-07 | 26.33026.400 | +0.060+0.23% | 26.400851 | 26.470851 | 26.52026.280 | 38,9091.03 mill. | |
Quotrix | 26.47002024-10-07 | 26.370026.3500 | +0.1200+0.46% | 26.40001,000 | 26.45001,000 | 26.510026.2900 | 26,532699,814.8900 | |
Xetra | 26.4302024-10-07 | 26.34026.290 | +0.140+0.53% | -- | -- | 26.52026.280 | 4.28 mill.113.16 mill. | |
Cboe Europe DXE | 26.452024-10-07 | 26.3426.29 | +0.16+0.61% | -- | -- | 26.5326.27 | 2.63 mill.26.33 mill. | |
London International | 23.522024-06-28 | 23.4721.71 | -- | -- | -- | 23.4723.47 | 1.85 mill.43.36 mill. | |
LSE International Off-book | 26.392024-10-07 | 26.3426.32 | +0.07+0.28% | -- | -- | 26.5326.27 | 620,72316.41 mill. | |
Turquoise | 26.442024-10-07 | 26.3526.28 | +0.16+0.61% | -- | -- | 26.5226.28 | 287,1477.59 mill. | |
Stuttgart | 26.4002024-10-07 | 26.34026.370 | +0.030+0.11% | -- | -- | 26.52026.280 | 72,4361.91 mill. | |
Frankfurt | 26.49002024-10-07 | 26.320026.3600 | +0.1300+0.49% | -- | -- | 26.500026.2900 | 29,455777,778.8000 | |
München | 26.4302024-10-07 | 26.35026.280 | +0.150+0.57% | -- | -- | 26.49026.290 | 5,405142,197.590 | |
Euronext Milan | 26.4402024-10-07 | 26.30026.280 | +0.160+0.61% | -- | -- | 26.41026.300 | 3,53093,110.720 | |
Euronext - Brüssel | 20.0002023-09 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Nasdaq Other OTC | 28.77002024-10-07 | 28.770028.2500 | +0.5200+1.84% | -- | -- | 28.770028.7700 | 2,8822,877 | |
Berlin | 26.4802024-10-07 | 26.37026.240 | +0.240+0.91% | -- | -- | 26.48026.370 | 80421,260.100 | |
Cboe Europe CXE | 26.462024-10-07 | 26.4626.22 | +0.24+0.92% | -- | -- | 26.4626.46 | 71518,915.33 | |
Hamburg | 26.4702024-10-07 | 26.39026.370 | +0.100+0.38% | -- | -- | 26.50026.390 | 58615,511.340 | |
Budapest | 10,565.002024-10-04 | 10,560.0010,500.00 | -- | -- | -- | 10,565.0010,560.00 | 2973.14 mill. | |
Düsseldorf | 26.5102024-10-07 | 26.39026.270 | +0.240+0.91% | -- | -- | 26.51026.290 | 2907,669.100 | |
Vienna Global Market | 26.402024-10-07 | 26.3326.32 | +0.08+0.30% | -- | -- | 26.5126.33 | 2867,553.26 | |
Cboe Europe BXE | 26.452024-10-07 | 26.4626.31 | +0.14+0.53% | -- | -- | 26.4626.45 | 1754,627.91 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Hannover | 26.4702024-10-07 | 26.35026.320 | +0.150+0.57% | -- | -- | 26.47026.350 | 10264.700 | |
Prague | 664.902024-10-07 | 667.00667.00 | -2.10-0.31% | -- | -- | 667.00664.90 | 42,665.90 | |
Bucharest | 132.202024-09-12 | 132.20128.40 | +3.80+2.96% | 130.851,000 | 132.401,000 | 132.20132.20 | 3396.60 | |
Bulgaria | 26.422024-10-07 | 26.4226.28 | +0.14+0.53% | -- | -- | 26.4226.42 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 26.4202024-10-07 | 26.37026.340 | +0.080+0.30% | 26.420- | 26.490- | 26.52026.270 | -- | |