TradeGate | 25.7805:13 PM | 25.90025.970 | -0.190-0.73% | 25.7802,000 | 25.7902,000 | 26.00025.650 | 210,3885.43 mill. | |
gettex | 25.7805:17 PM | 25.87025.950 | -0.170-0.66% | 25.7801,745 | 25.7901,745 | 26.02025.660 | 34,070879,003.720 | |
Quotrix | 25.78004:58 PM | 25.940025.9600 | -0.1800-0.69% | 25.78002,000 | 25.79002,000 | 26.000025.6800 | 22,585583,222 | |
Xetra | 25.8105:03 PM | 25.99025.880 | -0.070-0.27% | 25.80020,856 | 25.8104,131 | 26.02025.660 | 2.99 mill.77.24 mill. | |
Cboe Europe DXE | 25.815:04 PM | 25.9925.91 | -0.10-0.39% | 25.806,633 | 25.813,035 | 26.0225.66 | 2.04 mill.18.84 mill. | |
London International | 23.522024-06-28 | 23.4721.71 | -- | 25.4950,000 | 26.0450,000 | 23.4723.47 | 1.85 mill.43.36 mill. | |
Turquoise | 25.815:03 PM | 26.0025.90 | -0.10-0.37% | -- | -- | 26.0025.66 | 476,86012.23 mill. | |
LSE International Off-book | 25.804:52 PM | 25.9925.94 | -0.14-0.54% | 25.4950,000 | 26.0450,000 | 26.0325.65 | 390,46710.07 mill. | |
Stuttgart | 25.8005:00 PM | 25.92025.940 | -0.140-0.54% | 25.8104,650 | 25.8104,650 | 26.00025.650 | 41,9531.08 mill. | |
Cboe Europe CXE | 25.804:54 PM | 25.9525.92 | -0.12-0.46% | -- | -- | 25.9525.66 | 13,278342,823.36 | |
Frankfurt | 25.70002:51 PM | 25.890025.9600 | -0.2600-1.00% | 25.80001,940 | 25.81001,940 | 26.000025.7000 | 9,882256,014.4900 | |
Cboe Europe BXE | 25.794:56 PM | 25.9325.91 | -0.12-0.44% | 25.797 | -- | 25.9325.68 | 4,111106,044.78 | |
Euronext - Brüssel | 20.0002023-09-29 | 19.94419.926 | -- | -- | -- | 20.15019.900 | 3,42068,764.892 | |
Hamburg | 25.8404:09 PM | 25.91025.840 | 0.0000.00% | 25.8002,100 | 25.8102,100 | 26.00025.690 | 1,05727,299.350 | |
Düsseldorf | 25.8104:31 PM | 25.90025.880 | -0.070-0.27% | 25.8001,560 | 25.8101,560 | 25.93025.700 | 62015,938.600 | |
Vienna Global Market | 25.794:51 PM | 26.0025.91 | -0.12-0.46% | 25.80321 | 25.8121 | 26.0025.67 | 60015,438 | |
Nasdaq Other OTC | 27.86002024-08-30 | 27.860028.4413 | -- | -- | -- | 27.860027.8600 | 2963,231.7600 | |
Hannover | 25.85010:43 AM | 25.90025.930 | -0.080-0.31% | 25.8002,100 | 25.8102,100 | 26.00025.850 | 1894,905.750 | |
Euronext Milan | 25.7305:01 PM | 25.69026.000 | -0.270-1.04% | 25.740349 | 25.870298 | 25.86025.690 | 1493,837.210 | |
Euronext Milan (TAH) | 24.4602024-07-04 | 24.46023.490 | +0.970+4.13% | -- | -- | 24.46024.460 | 601,467.600 | |
Budapest | 10,200.0011:07 AM | 10,180.0010,115.00 | +85.00+0.84% | -- | 10,690.009 | 10,200.0010,160.00 | 27274,620 | |
Prague | 651.702024-09-02 | 647.50648.60 | -- | -- | -- | 651.70647.50 | 1610,402 | |
Bucharest | 120.552024-07-31 | 120.55119.70 | +0.85+0.71% | 127.551,000 | 129.051,000 | 120.55120.55 | 121,446.60 | |
München | 25.9508:01 AM | 25.95025.900 | +0.050+0.19% | 25.8001,200 | 25.8101,200 | 25.95025.950 | 251.900 | |
Berlin | 25.8708:00 AM | 25.87025.930 | -0.060-0.23% | 25.8002,000 | 25.8102,000 | 25.87025.870 | 00.000 | |
Bulgaria | 25.784:00 PM | 25.7825.91 | -0.13-0.50% | -- | -- | 25.7825.78 | 00.00 | |
Bucharest | -- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 25.7805:16 PM | 25.93025.930 | -0.150-0.58% | 25.780- | 25.790- | 26.01025.650 | -- | |