TradeGate25.7805:13 PM25.90025.970-0.190-0.73%25.7802,00025.7902,00026.00025.650210,3885.43 mill.
gettex25.7805:17 PM25.87025.950-0.170-0.66%25.7801,74525.7901,74526.02025.66034,070879,003.720
Quotrix25.78004:58 PM25.940025.9600-0.1800-0.69%25.78002,00025.79002,00026.000025.680022,585583,222
Xetra25.8105:03 PM25.99025.880-0.070-0.27%25.80020,85625.8104,13126.02025.6602.99 mill.77.24 mill.
Cboe Europe DXE25.815:04 PM25.9925.91-0.10-0.39%25.806,63325.813,03526.0225.662.04 mill.18.84 mill.
London International23.522024-06-2823.4721.71--25.4950,00026.0450,00023.4723.471.85 mill.43.36 mill.
Turquoise25.815:03 PM26.0025.90-0.10-0.37%----26.0025.66476,86012.23 mill.
LSE International Off-book25.804:52 PM25.9925.94-0.14-0.54%25.4950,00026.0450,00026.0325.65390,46710.07 mill.
Stuttgart25.8005:00 PM25.92025.940-0.140-0.54%25.8104,65025.8104,65026.00025.65041,9531.08 mill.
Cboe Europe CXE25.804:54 PM25.9525.92-0.12-0.46%----25.9525.6613,278342,823.36
Frankfurt25.70002:51 PM25.890025.9600-0.2600-1.00%25.80001,94025.81001,94026.000025.70009,882256,014.4900
Cboe Europe BXE25.794:56 PM25.9325.91-0.12-0.44%25.797--25.9325.684,111106,044.78
Euronext - Brüssel20.0002023-09-2919.94419.926------20.15019.9003,42068,764.892
Hamburg25.8404:09 PM25.91025.8400.0000.00%25.8002,10025.8102,10026.00025.6901,05727,299.350
Düsseldorf25.8104:31 PM25.90025.880-0.070-0.27%25.8001,56025.8101,56025.93025.70062015,938.600
Vienna Global Market25.794:51 PM26.0025.91-0.12-0.46%25.8032125.812126.0025.6760015,438
Nasdaq Other OTC27.86002024-08-3027.860028.4413------27.860027.86002963,231.7600
Hannover25.85010:43 AM25.90025.930-0.080-0.31%25.8002,10025.8102,10026.00025.8501894,905.750
Euronext Milan25.7305:01 PM25.69026.000-0.270-1.04%25.74034925.87029825.86025.6901493,837.210
Euronext Milan (TAH)24.4602024-07-0424.46023.490+0.970+4.13%----24.46024.460601,467.600
Budapest10,200.0011:07 AM10,180.0010,115.00+85.00+0.84%--10,690.00910,200.0010,160.0027274,620
Prague651.702024-09-02647.50648.60------651.70647.501610,402
Bucharest120.552024-07-31120.55119.70+0.85+0.71%127.551,000129.051,000120.55120.55121,446.60
München25.9508:01 AM25.95025.900+0.050+0.19%25.8001,20025.8101,20025.95025.950251.900
Berlin25.8708:00 AM25.87025.930-0.060-0.23%25.8002,00025.8102,00025.87025.87000.000
Bulgaria25.784:00 PM25.7825.91-0.13-0.50%----25.7825.7800.00
Bucharest--------------
Lang & Schwarz25.7805:16 PM25.93025.930-0.150-0.58%25.780-25.790-26.01025.650--