IBEX 35./ ES0SI0000005
INDI02/08/2024 00:00:00 | Chg. -181.40 | Ouverture | Haut | Bas | Précédent Fermer |
---|---|---|---|---|---|
10,672.90XXP | -1.67% | 10,763.30 | 10,841.10 | 10,641.80 | 10,854.30 |
|
Configurer
NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
---|---|---|---|---|---|---|---|---|
International Consolidated Air...ES0177542018 | 166.9502/08/2024 | 161.40160.35 | +6.60+4.12% | -- | -- | 173.20160.95 | 5.23 Mio.884.16 Mio. | Marchés |
Iberdrola SAES0144580Y14 | 12.4202/08/2024 | 12.3412.15 | +0.27+2.18% | -- | -- | 12.4812.34 | 70,499877,401.07 | Marchés |
Banco Bilbao Vizcaya Argentari...ES0113211835 | 8.8502/08/2024 | 9.209.22 | -0.37-3.97% | -- | -- | 9.208.85 | 65,142586,922.61 | Marchés |
Amadeus IT Group SAES0109067019 | 56.6102/08/2024 | 57.7858.14 | -1.53-2.63% | -- | -- | 57.8456.49 | 3,336190,468.51 | Marchés |
Industria de Diseno Textil SAES0148396007 | 44.6801/08/2024 | 44.8044.73 | -- | -- | -- | 45.4144.61 | 3,863173,710.26 | Marchés |
Banco Santander SAES0113900J37 | 4.0202/08/2024 | 4.154.26 | -0.23-5.44% | -- | -- | 4.164.02 | 18,15074,535.14 | Marchés |
Acerinox SAES0132105018 | 9.5201/08/2024 | 9.649.66 | -- | -- | -- | 9.709.52 | 5,99157,774.56 | Marchés |
Cellnex Telecom SAES0105066007 | 34.3202/08/2024 | 33.2333.69 | +0.63+1.87% | -- | -- | 34.3233.23 | 1,68257,038.48 | Marchés |
Telefonica SAES0178430E18 | 4.1102/08/2024 | 4.084.14 | -0.04-0.95% | -- | -- | 4.134.06 | 13,19054,054.70 | Marchés |
Merlin Properties Socimi SAES0105025003 | 10.4302/08/2024 | 10.4210.58 | -0.15-1.42% | -- | -- | 10.5310.42 | 4,54847,665.27 | Marchés |
Banco de Sabadell SAES0113860A34 | 1.8401/08/2024 | 1.881.94 | -- | -- | -- | 1.901.84 | 25,00047,122.99 | Marchés |
Indra Sistemas SAES0118594417 | 17.6802/08/2024 | 17.5719.36 | -1.68-8.68% | -- | -- | 17.6817.57 | 2,46643,379.25 | Marchés |
CaixaBank SAES0140609019 | 4.8702/08/2024 | 5.025.19 | -0.32-6.07% | -- | -- | 5.024.87 | 4,74723,763.83 | Marchés |
Aena SME SAES0105046009 | 170.3002/08/2024 | 170.80170.45 | -0.15-0.09% | -- | -- | 170.80170.30 | 13723,357.10 | Marchés |
Acciona SAES0125220311 | 118.0029/07/2024 | 118.00113.20 | -- | -- | -- | 118.00118.00 | 13515,930 | Marchés |
Ferrovial SENL0015001FS8 | 36.2402/08/2024 | 36.2436.15 | +0.09+0.25% | -- | -- | 36.2436.24 | 43115,619.44 | Marchés |
Fluidra SAES0137650018 | 19.4425/07/2024 | 19.4419.10 | -- | -- | -- | 19.4419.44 | 59711,605.68 | Marchés |
Corp ACCIONA Energias Renovabl...ES0105563003 | 19.9402/08/2024 | 20.0619.00 | +0.94+4.95% | -- | -- | 20.0619.94 | 56011,233.48 | Marchés |
Naturgy Energy Group SAES0116870314 | 22.4402/08/2024 | 22.3022.34 | +0.10+0.45% | -- | -- | 22.4422.30 | 50211,224.80 | Marchés |
Laboratorios Farmaceuticos Rov...ES0157261019 | 88.1523/07/2024 | 88.1586.13 | -- | -- | -- | 88.1588.15 | 1139,960.95 | Marchés |
Grifols SAES0171996087 | 8.9802/08/2024 | 9.069.30 | -0.31-3.38% | -- | -- | 9.068.98 | 6195,605.35 | Marchés |
Endesa SAES0130670112 | 18.1802/08/2024 | 18.1817.88 | +0.31+1.73% | -- | -- | 18.1818.18 | 3035,510.06 | Marchés |
Unicaja Banco SAES0180907000 | 1.2631/07/2024 | 1.261.27 | -- | -- | -- | 1.261.26 | 3,0643,865.24 | Marchés |
ArcelorMittal SALU1598757687 | 19.4202/08/2024 | 19.5820.11 | -0.69-3.41% | -- | -- | 19.5819.42 | 1603,124.32 | Marchés |
Melia Hotels International SAES0176252718 | 7.0423/07/2024 | 7.077.35 | -- | -- | -- | 7.077.04 | 1911,343.72 | Marchés |
Bankinter SAES0113679I37 | 7.9629/07/2024 | 7.968.08 | -- | -- | -- | 7.967.96 | 124986.54 | Marchés |
ACS Actividades de Construccio...ES0167050915 | 40.3630/07/2024 | 39.6238.92 | -- | -- | -- | 40.3639.62 | 3120.06 | Marchés |
Solaria Energia y Medio Ambien...ES0165386014 | 11.0331/07/2024 | 11.0311.07 | -- | -- | -- | 11.0311.03 | 888.24 | Marchés |
Enagas SAES0130960018 | 13.9602/08/2024 | 13.9613.81 | +0.16+1.12% | -- | -- | 13.9613.96 | 683.76 | Marchés |
Cia de Distribucion Integral L...ES0105027009 | 27.1202/08/2024 | 27.1427.62 | -0.50-1.81% | -- | -- | 27.1427.12 | 254.26 | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.