| TradeGate | 2.2452024-09-09 | 2.2362.234 | +0.011+0.49% | 2.2482,400 | 2.2492,300 | 2.2672.165 | 87,144195,370.934 | |
| gettex | 2.24802024-09-09 | 2.24402.2310 | +0.0170+0.76% | 2.24804,445 | 2.25104,445 | 2.26702.2300 | 5571,257.5300 | |
| London Domestic | 191.40002024-09-09 | 187.9500189.1500 | +2.2500+1.19% | 172.00003,000 | 195.000020,000 | 191.6000187.4000 | 11.01 mill.2.1 bill. | |
| LSE Domestic Off-book | 191.40002024-09-09 | 189.1515189.1500 | +2.2500+1.19% | 172.00003,000 | 195.000020,000 | 191.6000187.5000 | 5.35 mill.1.02 bill. | |
| Cboe Europe CXE | 190.702024-09-09 | 189.25188.65 | +2.05+1.09% | -- | -- | 191.60187.45 | 2.78 mill.530.02 mill. | |
| Cboe Europe BXE | 190.732024-09-09 | 189.15188.50 | +2.23+1.18% | -- | -- | 191.55187.40 | 1.77 mill.337.69 mill. | |
| Turquoise | 190.702024-09-09 | 189.40188.55 | +2.15+1.14% | -- | -- | 191.60187.50 | 352,70867.13 mill. | |
| Madrid | 2.272024-09-09 | 2.242.24 | +0.03+1.21% | 2.251,600 | 2.27228,031 | 2.272.22 | 10.52 mill.23.74 mill. | |
| Cboe Europe DXE | 2.262024-09-09 | 2.232.23 | +0.03+1.12% | -- | -- | 2.272.22 | 3.35 mill.2.32 mill. | |
| Turquoise | 2.262024-09-09 | 2.232.23 | +0.03+1.26% | -- | -- | 2.272.22 | 895,0932.06 mill. | |
| Cboe Europe CXE | 2.262024-09-09 | 2.262.23 | +0.02+1.05% | -- | -- | 2.262.25 | 28,77364,993.48 | |
| Cboe Europe BXE | 2.262024-09-09 | 2.262.25 | +0.01+0.49% | -- | -- | 2.262.26 | 8,82719,918.13 | |
| Xetra | 2.2452024-09-09 | 2.2472.223 | +0.022+0.99% | -- | -- | 2.2702.245 | 6,04013,603.284 | |
| Frankfurt | 2.19802024-09-09 | 2.19802.2220 | -0.0240-1.08% | -- | -- | 2.19802.1980 | 1,6303,582.7400 | |
| Nasdaq Other OTC | 2.34502024-09-04 | 2.34502.2800 | -- | -- | -- | 2.34502.3450 | 6741,172.5000 | |
| Euronext Milan | 2.2382024-09-05 | 2.2162.210 | -- | -- | -- | 2.2372.216 | 346768.836 | |
| Euronext Milan (TAH) | 1.6812024-02-20 | 1.681- | -- | -- | -- | 1.6811.681 | 300504.150 | |
| Berlin | 2.2422024-09-09 | 2.2422.221 | +0.021+0.95% | 2.2442,400 | 2.2452,300 | 2.2422.242 | 00.000 | |
| Düsseldorf | 2.2522024-09-09 | 2.1612.218 | +0.034+1.53% | -- | -- | 2.2562.161 | 00.000 | |
| München | 2.2532024-09-09 | 2.2322.226 | +0.027+1.21% | -- | -- | 2.2532.232 | 00.000 | |
| Stuttgart | 2.1652024-09-09 | 2.1652.222 | -0.057-2.57% | -- | -- | 2.1652.165 | 00.000 | |
| Lang & Schwarz | 2.2492024-09-09 | 2.2342.220 | +0.029+1.31% | 2.249- | 2.250- | 2.2682.161 | -- | |
| Quotrix | 2.24502024-09-09 | 2.24502.2260 | +0.0190+0.85% | 2.24802,300 | 2.24902,300 | 2.24502.2450 | -- | |
| Vienna Global Market | 2.272024-09-09 | 2.242.26 | +0.01+0.62% | -- | -- | 2.272.24 | 0- | |