| IEX | 42.132024-09-09 | 41.8441.62 | +0.52+1.24% | -- | -- | 42.3341.81 | 1,06344,650.89 | |
| London International | 36.422024-05-24 | 35.8936.67 | -- | 36.021,000 | 39.801,000 | 36.7035.94 | 211,5774.86 mill. | |
| NASDAQ | 42.12002024-09-09 | 41.840041.6400 | +0.4800+1.15% | 40.0500100 | 44.4200100 | 42.340041.8100 | 19,112586,439.9800 | |
| Cboe Europe DXE | 38.009:19 AM | 37.9638.00 | 0.000.00% | 37.98780 | 38.02244 | 38.0037.86 | 5,09885,371.08 | |
| Madrid | 37.98009:16 AM | 37.940038.0800 | -0.1000-0.26% | 37.98001,128 | 38.0200204 | 38.040037.8400 | 18,99283,871.2600 | |
| Cboe US | 42.142024-09-09 | 41.8941.71 | +0.43+1.03% | -- | -- | 42.3341.85 | 1,27446,326 | |
| Nasdaq Other OTC | 40.74002024-05-08 | 40.740040.3400 | -- | -- | -- | 40.740040.7400 | 61424,973.6200 | |
| Turquoise | 38.009:16 AM | 37.9438.00 | 0.000.00% | -- | -- | 38.0037.86 | 57421,766.60 | |
| Nasdaq Other OTC | 32.50002023-06 | 32.500030.5500 | -- | -- | -- | 32.500032.5000 | 62520,312.5000 | |
| LSE International Off-book | 37.949:15 AM | 36.7738.08 | -0.14-0.37% | 36.021,000 | 39.801,000 | 37.9837.88 | 44316,781.26 | |
| Euronext | 38.4402024-09-09 | 38.44037.780 | -- | 37.960628 | 38.04010 | 38.44038.440 | 1003,844 | |
| Cboe Europe DXE | 37.962024-09-06 | 38.0137.60 | -- | -- | 38.06263 | 38.0137.96 | 632,394.58 | |
| Cboe Europe BXE | 37.902024-09-09 | 37.8037.62 | -- | -- | -- | 37.9037.80 | 4151.36 | |
| Cboe Europe CXE | 37.642024-09-06 | 37.7836.85 | -- | -- | -- | 37.7837.60 | 3113.02 | |
| Turquoise | 37.602024-09-05 | 37.6036.72 | +0.88+2.40% | -- | -- | 37.6037.60 | 3112.80 | |
| Cboe Europe CXE | 29.912023-11-15 | 29.9528.66 | -- | -- | -- | 29.9529.91 | 259.85 | |
| Berlin | 37.9609:17 AM | 37.98038.000 | -0.040-0.11% | 37.1203,000 | 38.7603,000 | 37.98037.960 | 00.000 | |
| Frankfurt | 37.68009:15 AM | 38.240037.6200 | +0.0600+0.16% | 37.7800662 | 38.2200655 | 38.240037.6800 | 00.0000 | |
| Düsseldorf | 38.1608:12 AM | 38.16037.520 | +0.640+1.71% | 37.700800 | 38.300800 | 38.16038.160 | 00.000 | |
| Hamburg | 38.2408:01 AM | 38.24037.720 | +0.520+1.38% | 37.780662 | 38.220655 | 38.24038.240 | 00.000 | |
| München | 38.2408:03 AM | 38.24037.720 | +0.520+1.38% | 37.780662 | 38.220655 | 38.24038.240 | 00.000 | |
| Hannover | 38.2408:01 AM | 38.24037.720 | +0.520+1.38% | 37.780662 | 38.220655 | 38.24038.240 | 00.000 | |
| Cboe Europe BXE | 29.76- | -- | -- | -- | -- | -- | -- | |
| gettex | 37.8009:13 AM | 37.58037.880 | -0.080-0.21% | 37.980500 | 38.300500 | 37.80037.580 | -- | |
| Lang & Schwarz | 38.1009:37 AM | 38.06038.300 | -0.200-0.52% | 38.100- | 38.180- | 38.20035.100 | -- | |
| Quotrix | 38.42007:57 AM | 38.420037.7800 | +0.6400+1.69% | 37.8800792 | 38.3400792 | 38.420038.4200 | -- | |
| Stuttgart | 37.4008:00 AM | 37.40037.020 | +0.380+1.03% | 37.780455 | 38.220455 | 37.40037.400 | -- | |