TradeGate | 13.912024-08-02 | 13.7313.84 | +0.07+0.51% | 13.90400 | 14.05400 | 14.1013.73 | 13,028182,414.68 | |
gettex | 14.1002024-08-02 | 13.69013.770 | +0.330+2.40% | 13.990180 | 14.100180 | 14.11013.690 | 5998,381.580 | |
Quotrix | 14.07002024-08-02 | 13.710013.8500 | +0.2200+1.59% | 13.8400400 | 14.2700400 | 14.070013.7100 | 2603,652.6000 | |
Madrid | 14.02002024-08-02 | 13.800013.8400 | +0.1800+1.30% | 13.80004,000 | 14.12001,600 | 14.130013.8000 | 1.41 mill.19.73 mill. | |
Cboe Europe DXE | 14.052024-08-02 | 13.8313.86 | +0.19+1.37% | -- | -- | 14.1313.81 | 449,0752.61 mill. | |
Turquoise | 14.052024-08-02 | 13.8313.87 | +0.18+1.30% | -- | -- | 14.1213.81 | 51,483734,395.01 | |
LSE International Off-book | 14.022024-08-02 | 13.7013.87 | +0.15+1.08% | -- | -- | 14.1313.74 | 39,714557,185.32 | |
London International | 13.922024-05-24 | 13.7813.80 | -- | -- | -- | 13.9513.63 | 11,763146,244.80 | |
Frankfurt | 13.89002024-08-02 | 13.690013.7600 | +0.1300+0.94% | -- | -- | 13.960013.6900 | 91512,743.4000 | |
Cboe Europe CXE | 13.622024-07-26 | 13.6213.73 | -- | -- | -- | 13.6213.62 | 3725,066.64 | |
Nasdaq Other OTC | 15.31002024-08-02 | 15.310013.7500 | +1.5600+11.35% | -- | -- | 15.310015.3100 | 1562,388.3600 | |
Euronext Milan | 13.8502024-08-01 | 13.66013.850 | -- | -- | -- | 13.66013.660 | 17232.220 | |
Cboe Europe BXE | 13.962024-08-02 | 13.9613.81 | +0.16+1.12% | -- | -- | 13.9613.96 | 683.76 | |
Stuttgart | 13.8402024-08-02 | 13.66013.720 | +0.120+0.87% | -- | -- | 13.84013.660 | 00.000 | |
Berlin | 14.0302024-08-02 | 13.70013.810 | +0.220+1.59% | -- | -- | 14.09013.700 | 00.000 | |
Düsseldorf | 13.9802024-08-02 | 13.62013.680 | +0.300+2.19% | -- | -- | 14.04013.620 | 00.000 | |
Hannover | 13.7002024-08-02 | 13.70013.790 | -0.090-0.65% | -- | -- | 13.70013.700 | 00.000 | |
München | 13.6902024-08-02 | 13.69013.780 | -0.090-0.65% | -- | -- | 13.69013.690 | 00.000 | |
Euronext Milan (TAH) | 13.850- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 13.8802024-08-03 | 13.88013.880 | 0.0000.00% | 13.880- | 14.070- | 13.88013.880 | -- | |
Vienna Global Market | 14.082024-08-02 | 13.9113.87 | +0.21+1.51% | -- | -- | 14.0813.91 | 0- | |