| gettex | 19.3802024-07-09 | 19.86019.860 | -0.480-2.42% | 19.330257 | 19.550257 | 19.88019.340 | 3767,421.020 | |
| TradeGate | 19.462024-07-09 | 19.7719.71 | -0.25-1.27% | 19.36270 | 19.45270 | 19.7719.42 | 3005,917.40 | |
| Cboe Europe DXE | 19.442024-07-09 | 19.7719.84 | -0.40-2.02% | -- | -- | 19.7819.28 | 102,4031.21 mill. | |
| Madrid | 19.40002024-07-09 | 19.790019.7500 | -0.3500-1.77% | 19.400087 | 19.9000297 | 19.790019.2700 | 181,988515,365.8600 | |
| Turquoise | 19.442024-07-09 | 19.6619.83 | -0.39-1.97% | -- | -- | 19.7619.29 | 8,289161,027.07 | |
| LSE International Off-book | 19.562024-07-09 | 19.9319.76 | -0.20-1.02% | -- | -- | 19.8019.42 | 1,59631,208.49 | |
| London International | 23.482024-05-24 | 23.9524.18 | -- | -- | -- | 23.6423.26 | 79518,698.10 | |
| Cboe Europe BXE | 19.842024-06-26 | 19.8419.85 | -- | -- | -- | 19.8419.84 | 4729,364.48 | |
| Cboe Europe CXE | 22.192024-06-11 | 22.1920.71 | -- | -- | -- | 22.1922.19 | 3567,899.64 | |
| Nasdaq Other OTC | 21.01002024-07-09 | 21.075022.9600 | -1.9500-8.49% | -- | -- | 21.075021.0100 | 2204,630 | |
| Berlin | 19.7202024-07-09 | 19.72019.300 | +0.420+2.18% | -- | -- | 19.72019.720 | 00.000 | |
| Stuttgart | 19.7002024-07-09 | 19.70019.380 | +0.320+1.65% | -- | -- | 19.70019.700 | 00.000 | |
| Düsseldorf | 19.3502024-07-09 | 19.68019.650 | -0.300-1.53% | -- | -- | 19.70019.270 | 00.000 | |
| Frankfurt | 19.66002024-07-09 | 19.660019.3000 | +0.3600+1.87% | -- | -- | 19.660019.6600 | 00.0000 | |
| München | 19.7202024-07-09 | 19.72019.490 | +0.230+1.18% | -- | -- | 19.72019.720 | 00.000 | |
| Lang & Schwarz | 19.3502024-07-09 | 19.68019.680 | -0.330-1.68% | 19.350- | 19.500- | 19.76019.270 | -- | |
| Quotrix | 19.73002024-07-09 | 19.730019.3800 | +0.3500+1.81% | 19.3600130 | 19.4500130 | 19.730019.7300 | -- | |
| Vienna Global Market | 19.452024-07-09 | 19.6919.89 | -0.44-2.21% | -- | -- | 19.6919.45 | 0- | |