TradeGate188.2009/07/2024189.50189.70-1.50-0.79%188.1030188.5030189.50188.20539,984.10
gettex188.30009/07/2024189.900189.900-1.600-0.84%187.60053188.60053189.900187.90081,509.400
Cboe Europe DXE188.2509/07/2024189.60189.90-1.65-0.87%----190.20187.6094,72211.3 millones
LSE International Off-book188.5109/07/2024191.85189.80-1.29-0.68%----190.10187.7025,7004.87 millones
Madrid188.0009/07/2024189.60189.70-1.70-0.90%186.0075190.0050190.20187.6099,7892.29 millones
Turquoise188.9009/07/2024189.50189.90-1.00-0.53%----188.90188.90491.28 millones
London International177.6024/05/2024177.60178.75------178.40176.3083,611427,426.80
Cboe Europe BXE188.9009/07/2024189.20189.90-1.00-0.53%----189.20188.9012323,238.40
Vienna Global Market189.0009/07/2024190.60190.60-1.60-0.84%----190.60189.0010620,140
Cboe Europe CXE188.7509/07/2024188.80186.50+2.25+1.21%----188.80188.75529,816.30
Euronext Milan (TAH)182.2028/06/2024182.20184.90-2.70-1.46%----182.20182.20285,101.60
Nasdaq Other OTC203.800009/07/2024203.8000205.3650-1.5650-0.76%----203.8000203.8000234,687.4000
Euronext Milan189.8008/07/2024189.70187.20------189.70189.1091,703.70
Berlin189.2009/07/2024189.20189.200.000.00%----189.20189.2000.00
Stuttgart189.60009/07/2024189.600189.000+0.600+0.32%----189.600189.60000.000
München190.2009/07/2024190.20190.200.000.00%----190.20190.2000.00
Frankfurt188.000009/07/2024189.6000189.6000-1.6000-0.84%----189.6000188.000000.0000
Düsseldorf187.3009/07/2024189.40189.70-2.40-1.27%----189.40187.3000.00
Hannover189.4009/07/2024189.40189.50-0.10-0.05%----189.40189.4000.00
Hamburg189.4009/07/2024189.40189.50-0.10-0.05%----189.40189.4000.00
Lang & Schwarz188.4009/07/2024189.60189.60-1.20-0.63%188.40-189.10-190.30187.60--
Quotrix189.500009/07/2024189.5000189.7000-0.2000-0.11%188.100020188.500020189.5000189.5000--