| TradeGate | 6.482024-09-09 | 6.496.37 | +0.11+1.73% | 6.44500 | 6.49500 | 6.496.43 | 28181.16 | |
| Madrid | 6.452024-09-09 | 6.376.35 | +0.10+1.57% | 6.4015 | 6.541,161 | 6.516.37 | 173,7271.12 mill. | |
| Cboe Europe DXE | 6.452024-09-09 | 6.396.35 | +0.11+1.65% | -- | -- | 6.516.39 | 120,352337,113.81 | |
| LSE International Off-book | 6.452024-09-09 | 6.276.38 | +0.07+1.07% | -- | -- | 6.506.33 | 21,589139,314.03 | |
| Turquoise | 6.462024-09-09 | 6.376.35 | +0.11+1.65% | -- | -- | 6.516.37 | 8,20553,016.24 | |
| London International | 7.7552024-05-24 | 7.7307.770 | -- | -- | -- | 7.7807.550 | 6,86151,476.106 | |
| Cboe Europe BXE | 6.442024-09-03 | 6.446.55 | -- | -- | -- | 6.446.44 | 1,68710,868.50 | |
| Cboe Europe CXE | 6.212024-08-13 | 6.216.15 | -- | -- | -- | 6.216.21 | 1,69010,499.13 | |
| Nasdaq Other OTC | 6.42402024-08-09 | 6.42407.4200 | -- | -- | -- | 6.42406.4240 | 6003,854.4000 | |
| Berlin | 6.4552024-09-09 | 6.3756.340 | +0.115+1.81% | -- | -- | 6.4906.375 | 00.000 | |
| Stuttgart | 6.3552024-09-09 | 6.3556.370 | -0.015-0.24% | -- | -- | 6.3556.355 | 00.000 | |
| Düsseldorf | 6.4252024-09-09 | 6.3506.305 | +0.120+1.90% | -- | -- | 6.4656.350 | 00.000 | |
| Frankfurt | 6.33002024-09-09 | 6.33006.3700 | -0.0400-0.63% | -- | -- | 6.33006.3300 | 00.0000 | |
| München | 6.3802024-09-09 | 6.3806.410 | -0.030-0.47% | -- | -- | 6.3806.380 | 00.000 | |
| gettex | 6.4552024-09-09 | 6.3256.375 | +0.080+1.25% | 6.430390 | 6.480390 | 6.4806.325 | -- | |
| Lang & Schwarz | 6.4552024-09-09 | 6.3106.300 | +0.155+2.46% | 6.455- | 6.500- | 6.5056.285 | -- | |
| Quotrix | 6.37002024-09-09 | 6.37006.3950 | -0.0250-0.39% | 6.4350390 | 6.4850390 | 6.37006.3700 | -- | |
| Vienna Global Market | 6.472024-09-09 | 6.386.43 | +0.04+0.54% | -- | -- | 6.476.38 | 0- | |