TradeGate | 11.74009/07/2024 | 11.82511.825 | -0.085-0.72% | 11.715500 | 11.765500 | 11.87011.740 | 6,07571,788.260 | |
gettex | 11.76509/07/2024 | 11.81511.815 | -0.050-0.42% | 11.7151,278 | 11.7651,278 | 11.86511.725 | 91710,796.335 | |
Quotrix | 11.850009/07/2024 | 11.815011.8450 | +0.0050+0.04% | 11.7150520 | 11.7650520 | 11.850011.8150 | 2362,793.2250 | |
Cboe Europe DXE | 11.7309/07/2024 | 11.8011.83 | -0.11-0.89% | -- | -- | 11.8711.71 | 5.06 mill.33.92 mill. | |
Turquoise | 11.7209/07/2024 | 11.8011.83 | -0.11-0.93% | -- | -- | 11.8711.71 | 1.24 mill.14.67 mill. | |
Madrid | 11.740009/07/2024 | 11.805011.8400 | -0.1000-0.84% | 11.72501,000 | 11.8400623 | 11.865011.7100 | 10.66 mill.14.33 mill. | |
LSE International Off-book | 11.7709/07/2024 | 11.5811.81 | -0.05-0.39% | -- | -- | 11.8711.71 | 712,5978.41 mill. | |
London International | 11.7924/05/2024 | 11.7912.04 | -- | -- | -- | 12.0511.95 | 241,9792.01 mill. | |
Cboe Europe BXE | 11.7509/07/2024 | 11.8211.84 | -0.09-0.76% | -- | -- | 11.8611.72 | 4,60454,390.32 | |
Xetra | 11.85509/07/2024 | 11.80511.855 | 0.0000.00% | -- | -- | 11.85511.705 | 3,94446,632.570 | |
Euronext Milan | 11.70009/07/2024 | 11.75011.840 | -0.140-1.18% | -- | -- | 11.85511.740 | 2,22426,190.100 | |
Nasdaq Other OTC | 12.600009/07/2024 | 12.835012.9400 | -0.3400-2.63% | -- | -- | 12.996012.6000 | 2,47925,484.9210 | |
Frankfurt | 11.870009/07/2024 | 11.815011.8050 | +0.0650+0.55% | -- | -- | 11.870011.8000 | 7498,888.0800 | |
Stuttgart | 11.74509/07/2024 | 11.82011.820 | -0.075-0.63% | -- | -- | 11.83011.745 | 1431,684.540 | |
Euronext Milan (TAH) | 11.74523/05/2024 | 11.74510.780 | +0.965+8.95% | -- | -- | 11.74511.745 | 42493.290 | |
Cboe Europe CXE | 11.8409/07/2024 | 11.8411.84 | 0.000.00% | -- | -- | 11.8411.84 | 10118.35 | |
Berlin | 11.74509/07/2024 | 11.81511.815 | -0.070-0.59% | -- | -- | 11.85511.720 | 00.000 | |
Hamburg | 11.81509/07/2024 | 11.81511.850 | -0.035-0.30% | -- | -- | 11.81511.815 | 00.000 | |
Düsseldorf | 11.71509/07/2024 | 11.79511.780 | -0.065-0.55% | -- | -- | 11.83511.715 | 00.000 | |
München | 11.83509/07/2024 | 11.83511.845 | -0.010-0.08% | -- | -- | 11.83511.835 | 00.000 | |
Hannover | 11.81509/07/2024 | 11.81511.850 | -0.035-0.30% | -- | -- | 11.81511.815 | 00.000 | |
Lang & Schwarz | 11.73509/07/2024 | 11.82511.825 | -0.090-0.76% | 11.735- | 11.785- | 11.86511.680 | -- | |
Vienna Global Market | 11.8009/07/2024 | 11.8011.85 | -0.05-0.38% | -- | -- | 11.8511.80 | 0- | |