| TradeGate | 57.0802024-08-02 | 58.28058.520 | -1.440-2.46% | 57.060100 | 57.220100 | 58.28056.600 | 93453,585.240 | |
| gettex | 56.8402024-08-02 | 58.14058.560 | -1.720-2.94% | 56.84088 | 57.26088 | 58.14056.560 | 14806.520 | |
| Madrid | 56.902024-08-02 | 57.5858.56 | -1.66-2.83% | 56.24300 | 57.8862 | 58.0456.44 | 1.14 mill.44.43 mill. | |
| London International | 61.692024-06-28 | 62.7064.47 | -- | -- | -- | 62.7062.70 | 439,70027.57 mill. | |
| Cboe Europe DXE | 56.742024-08-02 | 57.6258.32 | -1.58-2.71% | -- | -- | 58.0456.44 | 504,51612.67 mill. | |
| Turquoise | 56.732024-08-02 | 57.7058.32 | -1.59-2.73% | -- | -- | 58.0456.46 | 134,2738.1 mill. | |
| LSE International Off-book | 57.342024-08-02 | 57.0060.28 | -2.94-4.88% | -- | -- | 58.5656.46 | 26,3111.52 mill. | |
| Cboe Europe BXE | 56.612024-08-02 | 57.7858.14 | -1.53-2.63% | -- | -- | 57.8456.49 | 3,336190,468.51 | |
| Nasdaq Other OTC | 60.71002024-08-02 | 61.950064.4000 | -3.6900-5.73% | -- | -- | 64.100060.7100 | 2,524135,203.6700 | |
| Cboe Europe CXE | 56.602024-08-02 | 56.7457.92 | -1.32-2.28% | -- | -- | 56.7456.54 | 44525,203.66 | |
| Xetra | 57.142024-08-02 | 57.8659.00 | -1.86-3.15% | -- | -- | 57.8656.74 | 34719,838.14 | |
| Euronext Milan | 58.302024-08-01 | 58.7060.60 | -- | -- | -- | 58.7058.56 | 1046,090.80 | |
| Frankfurt | 56.84002024-08-02 | 58.020058.7000 | -1.8600-3.17% | -- | -- | 58.020056.8400 | 4227.3600 | |
| Stuttgart | 57.7402024-08-02 | 57.92060.040 | -2.300-3.83% | -- | -- | 57.92057.740 | 00.000 | |
| Berlin | 57.962024-08-02 | 57.9660.80 | -2.84-4.67% | -- | -- | 57.9657.96 | 00.00 | |
| Hamburg | 57.962024-08-02 | 57.9660.70 | -2.74-4.51% | -- | -- | 57.9657.96 | 00.00 | |
| Düsseldorf | 56.782024-08-02 | 57.7858.14 | -1.36-2.34% | -- | -- | 57.8456.78 | 00.00 | |
| München | 57.902024-08-02 | 57.9060.70 | -2.80-4.61% | -- | -- | 57.9057.90 | 00.00 | |
| Hannover | 58.122024-08-02 | 58.1258.22 | -0.10-0.17% | -- | -- | 58.1258.12 | 00.00 | |
| Euronext Milan (TAH) | 61.06- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 56.922024-08-02 | 58.1458.36 | -- | -- | -- | 58.2856.42 | -- | |
| Quotrix | 58.10002024-08-02 | 58.100061.0000 | -2.9000-4.75% | 57.0600110 | 57.2200110 | 58.100058.1000 | -- | |
| Vienna Global Market | 57.282024-08-02 | 57.3258.78 | -1.50-2.55% | -- | -- | 57.9857.28 | 0- | |